거래원 정보

15:30:27
매도상위 매수상위
  • CLSA26,764
  • 키움증권8,774
  • 한국투자5,289
  • 현대증권5,006
  • 하나대투3,714
  • 키움증권8,399
  • 신한금융7,360
  • 대우증권6,376
  • 한국투자5,949
  • 삼성증권5,079

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/29 0 771,481 10.24 6,761,534 118,500 5,000 -4.05 73,925
20/05/28 -4,481 771,481 10.24 6,761,534 123,500 2,000 +1.65 87,951
20/05/27 2,362 775,962 10.30 6,757,053 121,500 4,500 -3.57 74,655
20/05/25 -178 773,600 10.27 6,759,415 127,500 0 0.00 69,552
20/05/22 -1,612 773,778 10.27 6,759,237 127,500 2,000 -1.54 45,387
20/05/21 2,675 775,390 10.29 6,757,625 129,500 3,500 +2.78 98,776
20/05/20 -1,945 772,715 10.26 6,760,300 126,000 2,000 +1.61 54,259
20/05/19 287,687 774,660 10.28 6,758,355 124,000 5,000 -3.88 748,534
20/05/18 59,015 486,973 6.46 7,046,042 129,000 8,500 +7.05 178,874
20/05/15 8,966 427,958 5.68 7,105,057 120,500 4,000 +3.43 180,746
20/05/14 4,278 418,992 5.56 7,114,023 116,500 1,000 -0.85 61,415
20/05/13 -2,653 414,714 5.51 7,118,301 117,500 1,000 +0.86 32,794
20/05/12 947 417,367 5.54 7,115,648 116,500 4,000 +3.56 51,463
20/05/11 -2,940 416,420 5.53 7,116,595 112,500 1,500 -1.32 36,537
20/05/08 5,243 419,360 5.57 7,113,655 114,000 2,500 +2.24 62,576
20/05/07 2,096 414,117 5.50 7,118,898 111,500 4,000 +3.72 65,314
20/05/06 -1,782 412,021 5.47 7,120,994 107,500 1,000 +0.94 49,516
20/05/04 7,419 413,803 5.49 7,119,212 106,500 5,500 +5.45 89,159
20/04/29 574 406,384 5.39 7,126,631 101,000 1,500 -1.46 35,327
20/04/28 2,762 405,810 5.39 7,127,205 102,500 1,000 -0.97 31,609
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기