전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/18 0 469,363 6.23 7,063,652 82,600 300 -0.36 14,576
21/10/15 2,318 469,363 6.23 7,063,652 82,900 800 +0.97 23,315
21/10/14 2,307 467,045 6.20 7,065,970 82,100 400 +0.49 13,209
21/10/13 926 464,738 6.17 7,068,277 81,700 600 +0.74 11,851
21/10/12 -6,614 463,812 6.16 7,069,203 81,100 1,900 -2.29 28,181
21/10/08 -4,493 470,426 6.24 7,062,589 83,000 1,900 -2.24 31,326
21/10/07 1,887 474,919 6.30 7,058,096 84,900 1,100 +1.31 29,658
21/10/06 19,555 473,032 6.28 7,059,983 83,800 100 +0.12 117,679
21/10/05 9,161 453,477 6.02 7,079,538 83,700 2,400 +2.95 84,466
21/10/01 -405 444,316 5.90 7,088,699 81,300 400 -0.49 27,657
21/09/30 483 444,721 5.90 7,088,294 81,700 400 +0.49 12,629
21/09/29 -614 444,238 5.90 7,088,777 81,300 200 +0.25 36,703
21/09/28 1,280 444,852 5.91 7,088,163 81,100 800 -0.98 19,686
21/09/27 -4,700 443,572 5.89 7,089,443 81,900 300 +0.37 31,646
21/09/24 879 448,272 5.95 7,084,743 81,600 200 +0.25 11,418
21/09/23 2,271 447,393 5.94 7,085,622 81,400 0 0.00 11,859
21/09/17 974 445,122 5.91 7,087,893 81,400 200 -0.25 9,252
21/09/16 -3,874 444,148 5.90 7,088,867 81,600 600 -0.73 11,541
21/09/15 339 448,022 5.95 7,084,993 82,200 400 +0.49 9,898
21/09/14 5,527 447,683 5.94 7,085,332 81,800 900 +1.11 13,365
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기