거래원 정보

15:31:29
매도상위 매수상위
  • 키움증권60,953
  • 삼성증권25,358
  • 대우증권25,065
  • 바로증권21,500
  • 신한금융19,466
  • 대우증권59,907
  • 신한금융28,656
  • 키움증권26,889
  • 삼성증권23,223
  • 한국투자18,984

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/11/13 14,330 5,023,429 25.55 14,639,248 16,900 150 +0.90 20,832
19/11/12 11,305 5,009,099 25.48 14,653,578 16,750 200 +1.21 28,356
19/11/11 -45 4,997,794 25.42 14,664,883 16,550 50 -0.30 31,070
19/11/08 16,073 4,997,839 25.42 14,664,838 16,600 100 +0.61 35,528
19/11/07 10,037 4,981,766 25.34 14,680,911 16,500 100 +0.61 34,352
19/11/06 17,068 4,971,729 25.29 14,690,948 16,400 450 +2.82 77,308
19/11/05 7,331 4,954,661 25.20 14,708,016 15,950 300 +1.92 32,983
19/11/04 503 4,947,330 25.16 14,715,347 15,650 50 +0.32 21,829
19/11/01 -1,176 4,946,827 25.16 14,715,850 15,600 50 -0.32 19,377
19/10/31 27,151 4,948,003 25.16 14,714,674 15,650 550 +3.64 65,775
19/10/30 13,033 4,920,852 25.03 14,741,825 15,100 50 -0.33 43,404
19/10/29 6,283 4,907,819 24.96 14,754,858 15,150 50 -0.33 42,115
19/10/28 5,196 4,901,536 24.93 14,761,141 15,200 0 0.00 14,913
19/10/25 39 4,896,340 24.90 14,766,337 15,200 50 -0.33 17,766
19/10/24 18,988 4,896,301 24.90 14,766,376 15,250 100 -0.65 52,059
19/10/23 14,198 4,877,313 24.80 14,785,364 15,350 50 -0.32 39,376
19/10/22 -7,800 4,863,115 24.73 14,799,562 15,400 250 -1.60 50,595
19/10/21 -728 4,870,915 24.77 14,791,762 15,650 150 +0.97 24,392
19/10/18 1,419 4,871,643 24.78 14,791,034 15,500 50 -0.32 22,159
19/10/17 2,675 4,870,224 24.77 14,792,453 15,550 150 +0.97 12,688
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기