전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/04 -12,603 3,644,855 18.00 16,598,748 18,000 550 +3.15 178,283
21/02/03 -8,346 3,657,458 18.07 16,586,145 17,450 50 +0.29 128,619
21/02/02 -2,128 3,665,804 18.11 16,577,799 17,400 0 0.00 122,045
21/02/01 9,989 3,667,932 18.12 16,575,671 17,400 50 -0.29 93,171
21/01/29 -6,322 3,657,943 18.07 16,585,660 17,450 500 -2.79 156,903
21/01/28 -2,262 3,664,265 18.10 16,579,338 17,950 300 -1.64 81,133
21/01/27 1,707 3,666,527 18.11 16,577,076 18,250 100 -0.54 101,277
21/01/26 -6,930 3,664,820 18.10 16,578,783 18,350 400 -2.13 178,088
21/01/25 17,186 3,671,750 18.14 16,571,853 18,750 200 +1.08 129,148
21/01/22 -5,672 3,654,564 18.05 16,589,039 18,550 0 0.00 99,925
21/01/21 -31,656 3,660,236 18.08 16,583,367 18,550 100 -0.54 211,311
21/01/20 -16,605 3,691,892 18.24 16,551,711 18,650 750 +4.19 328,232
21/01/19 9,260 3,708,497 18.32 16,535,106 17,900 250 -1.38 626,999
21/01/18 -20,349 3,699,237 18.27 16,544,366 18,150 500 -2.68 106,316
21/01/15 -849 3,719,586 18.37 16,524,017 18,650 100 -0.53 147,798
21/01/14 -21,304 3,720,435 18.38 16,523,168 18,750 100 -0.53 118,379
21/01/13 7,483 3,741,739 18.48 16,501,864 18,850 50 -0.26 139,139
21/01/12 -16,602 3,734,256 18.45 16,509,347 18,900 100 -0.53 227,975
21/01/11 -15,425 3,750,858 18.53 16,492,745 19,000 850 -4.28 367,862
21/01/08 -25,585 3,766,283 18.60 16,477,320 19,850 250 -1.24 303,892
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기