거래원 정보

15:31:37
매도상위 매수상위
  • 대우증권94,098
  • 유진투자56,957
  • 신한금융37,066
  • 키움증권36,277
  • 현대증권28,071
  • 삼성증권68,111
  • 대우증권63,941
  • 한국투자63,873
  • 키움증권43,200
  • 유진투자28,631

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/03/12 -18,785 5,265,149 26.01 14,978,454 12,850 850 -6.20 85,005
20/03/11 5,461 5,283,934 26.10 14,959,669 13,700 350 -2.49 72,534
20/03/10 3,441 5,278,473 26.07 14,965,130 14,050 250 -1.75 99,882
20/03/09 6,250 5,275,032 26.06 14,968,571 14,300 600 -4.03 75,188
20/03/06 2,626 5,268,782 26.03 14,974,821 14,900 100 +0.68 52,150
20/03/05 163,910 5,266,156 26.01 14,977,447 14,800 100 +0.68 61,409
20/03/04 -30,564 5,102,246 25.95 14,560,431 14,700 250 +1.73 158,042
20/03/03 30,803 5,132,810 26.10 14,529,867 14,450 300 +2.12 52,232
20/03/02 10,830 5,102,007 25.95 14,560,670 14,150 150 +1.07 41,863
20/02/28 6,808 5,091,177 25.89 14,571,500 14,000 550 -3.78 92,717
20/02/27 8,865 5,084,369 25.86 14,578,308 14,550 100 -0.68 69,005
20/02/26 -1,319 5,075,504 25.81 14,587,173 14,650 150 -1.01 24,582
20/02/25 14,657 5,076,823 25.82 14,585,854 14,800 0 0.00 65,086
20/02/24 -44,288 5,062,166 25.75 14,600,511 14,800 300 -1.99 247,701
20/02/21 -13,250 5,106,454 25.97 14,556,223 15,100 50 -0.33 60,085
20/02/20 1,597 5,119,704 26.04 14,542,973 15,150 0 0.00 50,111
20/02/19 -851 5,118,107 26.03 14,544,570 15,150 100 -0.66 43,670
20/02/18 -3,707 5,118,958 26.03 14,543,719 15,250 50 -0.33 24,811
20/02/17 -9,127 5,122,665 26.05 14,540,012 15,300 50 +0.33 33,693
20/02/14 5,227 5,131,792 26.10 14,530,885 15,700 200 +1.29 47,534
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기