거래원 정보

15:31:30
매도상위 매수상위
  • 유진투자19,950
  • 현대증권11,759
  • 신한금융11,608
  • 삼성증권10,255
  • NH투자8,956
  • 한국투자37,146
  • 하이투자11,077
  • 유진투자9,288
  • 신한금융6,344
  • 키움증권6,342

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/20 -70,673 3,937,792 19.45 16,305,811 20,850 650 +3.22 1,109,735
20/08/19 16,645 4,008,465 19.80 16,235,138 20,200 450 +2.28 382,174
20/08/18 53,594 3,991,820 19.72 16,251,783 19,750 200 -1.00 721,565
20/08/14 26,054 3,938,226 19.45 16,305,377 19,950 450 -2.21 509,937
20/08/13 -106,012 3,912,172 19.33 16,331,431 20,400 850 -4.00 684,462
20/08/12 69,383 4,018,184 19.85 16,225,419 21,250 150 +0.71 431,581
20/08/11 -29,901 3,948,801 19.51 16,294,802 21,100 450 -2.09 403,539
20/08/10 58,650 3,978,702 19.65 16,264,901 21,550 100 -0.46 347,875
20/08/07 -13,133 3,920,052 19.36 16,323,551 21,650 450 -2.04 742,226
20/08/06 26,927 3,933,185 19.43 16,310,418 22,100 150 +0.68 480,021
20/08/05 -76,316 3,906,258 19.30 16,337,345 21,950 150 +0.69 1,150,014
20/08/04 -35,052 3,982,574 19.67 16,261,029 21,800 750 +3.56 1,370,541
20/08/03 37,703 4,017,626 19.85 16,225,977 21,050 150 -0.71 696,534
20/07/31 -100,938 3,979,923 19.66 16,263,680 21,200 200 -0.93 2,098,545
20/07/30 114,426 4,080,861 20.16 16,162,742 21,400 100 -0.47 896,302
20/07/29 -29,620 3,966,435 19.59 16,277,168 21,500 0 0.00 1,647,052
20/07/28 29,619 3,996,055 19.74 16,247,548 21,500 450 +2.14 1,491,421
20/07/27 56,962 3,966,436 19.59 16,277,167 21,050 5,950 -22.04 3,649,236
20/07/24 -26,015 3,909,474 19.31 16,334,129 27,000 2,050 +8.22 9,305,901
20/07/23 -140,102 3,935,489 19.44 16,308,114 24,950 3,950 +18.81 10,009,549
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기