전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/18 174,910 3,836,443 18.08 17,388,380 16,650 600 +3.74 109,780
21/03/17 449 3,661,533 18.09 16,582,070 16,050 50 +0.31 46,741
21/03/16 -1,106 3,661,084 18.09 16,582,519 16,000 0 0.00 53,082
21/03/15 -4,096 3,662,190 18.09 16,581,413 16,000 300 +1.91 32,159
21/03/12 -811 3,666,286 18.11 16,577,317 15,700 150 +0.96 30,434
21/03/11 -1,475 3,667,097 18.11 16,576,506 15,550 50 +0.32 99,597
21/03/10 -393 3,668,572 18.12 16,575,031 15,500 50 -0.32 69,870
21/03/09 7,093 3,668,965 18.12 16,574,638 15,550 250 -1.58 133,751
21/03/08 10,157 3,661,872 18.09 16,581,731 15,800 400 -2.47 151,544
21/03/05 8,196 3,651,715 18.04 16,591,888 16,200 400 -2.41 95,798
21/03/04 290 3,643,519 18.00 16,600,084 16,600 150 -0.90 61,433
21/03/03 -8,117 3,643,229 18.00 16,600,374 16,750 0 0.00 57,264
21/03/02 -12,156 3,651,346 18.04 16,592,257 16,750 100 +0.60 44,470
21/02/26 4,561 3,663,502 18.10 16,580,101 16,650 0 0.00 44,919
21/02/25 -2,433 3,658,941 18.07 16,584,662 16,650 150 +0.91 46,338
21/02/24 24 3,661,374 18.09 16,582,229 16,500 450 -2.65 72,500
21/02/23 -844 3,661,350 18.09 16,582,253 16,950 200 -1.17 67,556
21/02/22 1,843 3,662,194 18.09 16,581,409 17,150 150 -0.87 117,282
21/02/19 -15,493 3,660,351 18.08 16,583,252 17,300 450 -2.54 104,062
21/02/18 -9,404 3,675,844 18.16 16,567,759 17,750 50 +0.28 104,205
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기