전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/16 11,285 3,817,991 17.99 17,406,832 17,950 200 +1.13 333,860
21/04/15 -13,624 3,806,706 17.94 17,418,117 17,750 250 +1.43 1,171,949
21/04/14 5,169 3,820,330 18.00 17,404,493 17,500 500 +2.94 811,427
21/04/13 3,094 3,815,161 17.97 17,409,662 17,000 500 +3.03 222,267
21/04/12 1,388 3,812,067 17.96 17,412,756 16,500 50 +0.30 68,725
21/04/09 10,459 3,810,679 17.95 17,414,144 16,450 450 +2.81 189,111
21/04/08 -4,910 3,800,220 17.90 17,424,603 16,000 50 -0.31 66,891
21/04/07 -3,109 3,805,130 17.93 17,419,693 16,050 250 +1.58 47,367
21/04/06 -3,251 3,808,239 17.94 17,416,584 15,800 100 -0.63 54,316
21/04/05 232 3,811,490 17.96 17,413,333 15,900 0 0.00 33,888
21/04/02 -3,183 3,811,258 17.96 17,413,565 15,900 100 -0.63 46,801
21/04/01 2,619 3,814,441 17.97 17,410,382 16,000 50 -0.31 53,787
21/03/31 4,920 3,811,822 17.96 17,413,001 16,050 50 +0.31 37,696
21/03/30 4,409 3,806,902 17.94 17,417,921 16,000 50 -0.31 52,993
21/03/29 -2,366 3,802,493 17.92 17,422,330 16,050 200 -1.23 58,061
21/03/26 -5,196 3,804,859 17.93 17,419,964 16,250 200 -1.22 67,673
21/03/25 526 3,810,055 17.95 17,414,768 16,450 50 -0.30 47,168
21/03/24 -22,653 3,809,529 17.95 17,415,294 16,500 250 +1.54 342,596
21/03/23 1,320 3,832,182 18.06 17,392,641 16,250 50 -0.31 60,770
21/03/22 -7,938 3,830,862 18.05 17,393,961 16,300 250 -1.51 40,730
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기