거래원 정보

15:31:45
매도상위 매수상위
  • 키움증권101,350
  • NH투자93,846
  • 대우증권82,053
  • 한국투자67,764
  • 삼성증권57,001
  • NH투자117,400
  • 대우증권98,196
  • 키움증권94,628
  • 유진투자65,447
  • 한국투자57,933

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/12 21,995 4,579,513 22.62 15,664,090 18,300 800 -4.19 1,199,461
20/06/11 -320,579 4,557,518 22.51 15,686,085 19,100 1,000 -4.98 5,314,249
20/06/10 -226,462 4,878,097 24.10 15,365,506 20,100 3,950 +24.46 5,325,531
20/06/09 28,000 5,104,559 25.22 15,139,044 16,150 150 +0.94 179,871
20/06/08 22,501 5,076,559 25.08 15,167,044 16,000 350 +2.24 141,162
20/06/05 -6,113 5,054,058 24.97 15,189,545 15,650 150 +0.97 84,722
20/06/04 -16,012 5,060,171 25.00 15,183,432 15,500 100 +0.65 79,231
20/06/03 -24,902 5,076,183 25.08 15,167,420 15,400 350 -2.22 138,754
20/06/01 5,953 5,101,085 25.20 15,142,518 15,750 450 +2.94 109,143
20/05/29 -30,163 5,095,132 25.17 15,148,471 15,300 100 -0.65 135,128
20/05/28 18,184 5,125,295 25.32 15,118,308 15,400 400 -2.53 149,381
20/05/27 -16,004 5,107,111 25.23 15,136,492 15,800 650 -3.95 229,825
20/05/25 -22,089 5,123,115 25.31 15,120,488 16,450 250 +1.54 171,766
20/05/22 11,607 5,145,204 25.42 15,098,399 16,200 150 +0.93 167,652
20/05/21 -7,109 5,133,597 25.36 15,110,006 16,050 150 -0.93 82,908
20/05/20 -182 5,140,706 25.39 15,102,897 16,200 100 -0.61 101,454
20/05/19 -20,383 5,140,888 25.40 15,102,715 16,300 150 +0.93 223,912
20/05/18 -1,107 5,161,271 25.50 15,082,332 16,150 150 +0.94 356,321
20/05/15 1,772 5,162,378 25.50 15,081,225 16,000 900 +5.96 1,437,340
20/05/14 -23,380 5,160,606 25.49 15,082,997 15,100 100 -0.66 113,808
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기