전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/11/23 -32,055 3,748,955 18.52 16,494,648 19,150 300 -1.54 142,532
20/11/20 37,147 3,781,010 18.68 16,462,593 19,450 250 +1.30 280,400
20/11/19 -40,539 3,743,863 18.49 16,499,740 19,200 250 +1.32 304,809
20/11/18 44,290 3,784,402 18.69 16,459,201 18,950 350 +1.88 142,765
20/11/17 -31,833 3,740,112 18.48 16,503,491 18,600 250 -1.33 119,874
20/11/16 26,605 3,771,945 18.63 16,471,658 18,850 50 -0.26 108,253
20/11/13 2,594 3,745,340 18.50 16,498,263 18,900 100 -0.53 138,754
20/11/12 17,366 3,742,746 18.49 16,500,857 19,000 250 +1.33 84,712
20/11/11 9,120 3,725,380 18.40 16,518,223 18,750 400 -2.09 120,674
20/11/10 377 3,716,260 18.36 16,527,343 19,150 450 -2.30 120,188
20/11/09 4,940 3,715,883 18.36 16,527,720 19,600 150 +0.77 92,120
20/11/06 6,612 3,710,943 18.33 16,532,660 19,450 250 +1.30 123,370
20/11/05 13,126 3,704,331 18.30 16,539,272 19,200 1,000 +5.49 181,364
20/11/04 -6,470 3,691,205 18.23 16,552,398 18,200 300 +1.68 108,889
20/11/03 -3,083 3,697,675 18.27 16,545,928 17,900 200 +1.13 109,987
20/11/02 -11,948 3,700,758 18.28 16,542,845 17,700 100 -0.56 77,066
20/10/30 -29,302 3,712,706 18.34 16,530,897 17,800 700 -3.78 89,583
20/10/29 -14,973 3,742,008 18.48 16,501,595 18,500 0 0.00 97,917
20/10/28 12,454 3,756,981 18.56 16,486,622 18,500 400 +2.21 78,955
20/10/27 1,602 3,744,527 18.50 16,499,076 18,100 50 +0.28 228,490
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기