전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/18 -9,404 3,675,844 18.16 16,567,759 17,750 50 +0.28 104,205
21/02/17 13,863 3,685,248 18.20 16,558,355 18,550 450 +2.49 135,218
21/02/16 4,257 3,671,385 18.14 16,572,218 18,100 50 -0.28 127,655
21/02/15 14,101 3,667,128 18.11 16,576,475 18,150 50 +0.28 85,032
21/02/10 -6,522 3,653,027 18.05 16,590,576 18,100 50 +0.28 795,666
21/02/09 5,581 3,659,549 18.08 16,584,054 18,050 300 +1.69 77,833
21/02/08 -3,228 3,653,968 18.05 16,589,635 17,750 0 0.00 70,641
21/02/05 12,341 3,657,196 18.07 16,586,407 17,750 250 -1.39 113,014
21/02/04 -12,603 3,644,855 18.00 16,598,748 18,000 550 +3.15 178,283
21/02/03 -8,346 3,657,458 18.07 16,586,145 17,450 50 +0.29 128,619
21/02/02 -2,128 3,665,804 18.11 16,577,799 17,400 0 0.00 122,045
21/02/01 9,989 3,667,932 18.12 16,575,671 17,400 50 -0.29 93,171
21/01/29 -6,322 3,657,943 18.07 16,585,660 17,450 500 -2.79 156,903
21/01/28 -2,262 3,664,265 18.10 16,579,338 17,950 300 -1.64 81,133
21/01/27 1,707 3,666,527 18.11 16,577,076 18,250 100 -0.54 101,277
21/01/26 -6,930 3,664,820 18.10 16,578,783 18,350 400 -2.13 178,088
21/01/25 17,186 3,671,750 18.14 16,571,853 18,750 200 +1.08 129,148
21/01/22 -5,672 3,654,564 18.05 16,589,039 18,550 0 0.00 99,925
21/01/21 -31,656 3,660,236 18.08 16,583,367 18,550 100 -0.54 211,311
21/01/20 -16,605 3,691,892 18.24 16,551,711 18,650 750 +4.19 328,232
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기