거래원 정보

15:30:51
매도상위 매수상위
  • 한국투자76,523
  • NH투자29,087
  • 키움증권15,162
  • 삼성증권12,367
  • 신한금융12,346
  • NH투자30,399
  • 신한금융22,004
  • 대우증권21,956
  • 키움증권20,125
  • 한국투자17,899

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/31 -100,938 3,979,923 19.66 16,263,680 21,200 200 -0.93 2,098,545
20/07/30 114,426 4,080,861 20.16 16,162,742 21,400 100 -0.47 896,302
20/07/29 -29,620 3,966,435 19.59 16,277,168 21,500 0 0.00 1,647,052
20/07/28 29,619 3,996,055 19.74 16,247,548 21,500 450 +2.14 1,491,421
20/07/27 56,962 3,966,436 19.59 16,277,167 21,050 5,950 -22.04 3,649,236
20/07/24 -26,015 3,909,474 19.31 16,334,129 27,000 2,050 +8.22 9,305,901
20/07/23 -140,102 3,935,489 19.44 16,308,114 24,950 3,950 +18.81 10,009,549
20/07/22 1,022 4,075,591 20.13 16,168,012 21,000 1,800 +9.38 4,680,553
20/07/21 -58,921 4,074,569 20.13 16,169,034 19,200 700 +3.78 3,542,903
20/07/20 23,424 4,133,490 20.42 16,110,113 18,500 1,200 +6.94 1,450,198
20/07/17 -45,311 4,110,066 20.30 16,133,537 17,300 200 +1.17 339,485
20/07/16 26,787 4,155,377 20.53 16,088,226 17,100 100 +0.59 269,984
20/07/15 15,542 4,128,590 20.39 16,115,013 17,000 450 -2.58 425,747
20/07/14 -73,501 4,113,048 20.32 16,130,555 17,450 250 +1.45 2,345,508
20/07/13 26,240 4,186,549 20.68 16,057,054 17,200 300 +1.78 224,099
20/07/10 130 4,160,309 20.55 16,083,294 16,900 550 -3.15 394,716
20/07/09 -4,841 4,160,179 20.55 16,083,424 17,450 100 -0.57 208,066
20/07/08 19,298 4,165,020 20.57 16,078,583 17,550 50 +0.29 222,764
20/07/07 -3,930 4,145,722 20.48 16,097,881 17,500 300 -1.69 252,848
20/07/06 9,497 4,149,652 20.50 16,093,951 17,800 150 +0.85 193,326
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기