전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/05 11,068 3,752,633 18.54 16,490,970 19,300 50 +0.26 197,400
21/01/04 -36,419 3,741,565 18.48 16,502,038 19,250 150 -0.77 189,412
20/12/30 7,823 3,777,984 18.66 16,465,619 19,400 250 +1.31 189,045
20/12/29 15,411 3,770,161 18.62 16,473,442 19,150 150 -0.78 231,030
20/12/28 -5,924 3,754,750 18.55 16,488,853 19,300 50 -0.26 168,365
20/12/24 8,211 3,760,674 18.58 16,482,929 19,350 450 -2.27 271,667
20/12/23 -28,691 3,752,463 18.54 16,491,140 19,800 50 -0.25 472,421
20/12/22 -70,032 3,781,154 18.68 16,462,449 19,850 950 -4.57 736,947
20/12/21 34,427 3,851,186 19.02 16,392,417 20,800 1,550 +8.05 1,208,331
20/12/18 21,360 3,816,759 18.85 16,426,844 19,250 450 +2.39 242,982
20/12/17 5,551 3,795,399 18.75 16,448,204 18,800 150 +0.80 122,124
20/12/16 34,407 3,789,848 18.72 16,453,755 18,650 0 0.00 137,848
20/12/15 -15,854 3,755,441 18.55 16,488,162 18,650 300 -1.58 124,843
20/12/14 11,824 3,771,295 18.63 16,472,308 18,950 600 +3.27 235,533
20/12/11 26,999 3,759,471 18.57 16,484,132 18,350 200 +1.10 124,702
20/12/10 -3,902 3,732,472 18.44 16,511,131 18,150 350 -1.89 156,764
20/12/09 27,979 3,736,374 18.46 16,507,229 18,500 100 +0.54 117,765
20/12/08 -40,282 3,708,395 18.32 16,535,208 18,400 250 -1.34 163,788
20/12/07 11,165 3,748,677 18.52 16,494,926 18,650 200 +1.08 100,003
20/12/04 1,952 3,737,512 18.46 16,506,091 18,450 300 -1.60 237,515
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기