거래원 정보

15:32:13
매도상위 매수상위
  • 키움증권38,088
  • NH투자26,577
  • 대우증권25,959
  • 한국투자17,628
  • JP모건17,497
  • 키움증권55,445
  • 대우증권44,919
  • NH투자31,176
  • 삼성증권30,529
  • 하나대투18,585

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/12/20 29,198 5,192,937 26.41 14,469,740 17,000 450 +2.72 56,597
19/12/18 43,489 5,163,739 26.26 14,498,938 16,600 150 -0.90 59,537
19/12/17 7,780 5,120,250 26.04 14,542,427 16,750 100 -0.59 26,476
19/12/16 3,324 5,112,470 26.00 14,550,207 16,850 100 +0.60 17,998
19/12/13 3,192 5,109,146 25.98 14,553,531 16,750 100 -0.59 21,306
19/12/12 -4,083 5,105,954 25.97 14,556,723 16,850 50 +0.30 24,311
19/12/11 5,843 5,110,037 25.99 14,552,640 16,800 0 0.00 20,765
19/12/10 2,964 5,104,194 25.96 14,558,483 16,800 150 +0.90 10,415
19/12/09 2,833 5,101,230 25.94 14,561,447 16,650 150 -0.89 20,583
19/12/06 -1,639 5,098,397 25.93 14,564,280 16,800 250 -1.47 18,350
19/12/05 -577 5,100,036 25.94 14,562,641 17,050 50 +0.29 31,615
19/12/04 3,317 5,100,613 25.94 14,562,064 17,000 100 -0.58 13,503
19/12/03 4,666 5,097,296 25.92 14,565,381 17,100 50 -0.29 31,655
19/12/02 471 5,092,630 25.90 14,570,047 17,150 200 +1.18 28,412
19/11/28 -3,216 5,092,159 25.90 14,570,518 17,050 50 -0.29 32,833
19/11/27 230 5,095,375 25.91 14,567,302 17,100 50 +0.29 22,269
19/11/26 11,232 5,095,145 25.91 14,567,532 17,050 150 +0.89 44,567
19/11/25 -4,678 5,083,913 25.86 14,578,764 16,900 200 +1.20 35,810
19/11/21 10,681 5,088,591 25.88 14,574,086 16,700 50 -0.30 32,624
19/11/20 24,825 5,077,910 25.83 14,584,767 16,750 0 0.00 55,542
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기