거래원 정보

15:31:56
매도상위 매수상위
  • 대우증권30,277
  • NH투자19,314
  • 키움증권18,352
  • 신한금융13,388
  • 대신증권11,906
  • 대우증권36,357
  • 키움증권21,035
  • 토러스17,000
  • 현대증권14,747
  • 신한금융12,491

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/28 6,808 5,091,177 25.89 14,571,500 14,000 550 -3.78 92,717
20/02/27 8,865 5,084,369 25.86 14,578,308 14,550 100 -0.68 69,005
20/02/26 -1,319 5,075,504 25.81 14,587,173 14,650 150 -1.01 24,582
20/02/25 14,657 5,076,823 25.82 14,585,854 14,800 0 0.00 65,086
20/02/24 -44,288 5,062,166 25.75 14,600,511 14,800 300 -1.99 247,701
20/02/21 -13,250 5,106,454 25.97 14,556,223 15,100 50 -0.33 60,085
20/02/20 1,597 5,119,704 26.04 14,542,973 15,150 0 0.00 50,111
20/02/19 -851 5,118,107 26.03 14,544,570 15,150 100 -0.66 43,670
20/02/18 -3,707 5,118,958 26.03 14,543,719 15,250 50 -0.33 24,811
20/02/17 -9,127 5,122,665 26.05 14,540,012 15,300 50 +0.33 33,693
20/02/14 5,227 5,131,792 26.10 14,530,885 15,700 200 +1.29 47,534
20/02/13 -6,092 5,126,565 26.07 14,536,112 15,500 50 +0.32 59,555
20/02/12 2,940 5,132,657 26.10 14,530,020 15,450 0 0.00 35,711
20/02/11 8,324 5,129,717 26.09 14,532,960 15,450 50 +0.32 57,234
20/02/10 2,233 5,121,393 26.05 14,541,284 15,400 0 0.00 64,180
20/02/07 -39,067 5,119,160 26.03 14,543,517 15,400 750 -4.64 232,896
20/02/06 -6,707 5,158,227 26.23 14,504,450 16,150 350 +2.22 97,228
20/02/05 -9,037 5,164,934 26.27 14,497,743 15,800 200 +1.28 109,160
20/02/04 4,094 5,173,971 26.31 14,488,706 15,600 150 +0.97 93,554
20/02/03 2,507 5,169,877 26.29 14,492,800 15,450 400 -2.52 242,608
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기