거래원 정보

15:31:29
매도상위 매수상위
  • 키움증권60,953
  • 삼성증권25,358
  • 대우증권25,065
  • 바로증권21,500
  • 신한금융19,466
  • 대우증권59,907
  • 신한금융28,656
  • 키움증권26,889
  • 삼성증권23,223
  • 한국투자18,984

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/09/11 -8,922 4,853,692 24.68 14,808,985 15,150 100 +0.66 34,608
19/09/10 -1,969 4,862,614 24.73 14,800,063 15,050 200 +1.35 10,883
19/09/09 369 4,864,583 24.74 14,798,094 14,850 250 -1.66 13,884
19/09/06 -1,483 4,864,214 24.74 14,798,463 15,100 50 -0.33 9,998
19/09/05 330 4,865,697 24.75 14,796,980 15,150 100 +0.66 23,041
19/09/04 29,092 4,865,367 24.74 14,797,310 15,050 250 +1.69 57,161
19/09/03 2,493 4,836,275 24.60 14,826,402 14,800 0 0.00 7,994
19/09/02 1,588 4,833,782 24.58 14,828,895 14,800 200 +1.37 7,148
19/08/30 -478 4,832,194 24.58 14,830,483 14,600 50 +0.34 19,835
19/08/29 4,580 4,832,672 24.58 14,830,005 14,550 150 +1.04 23,698
19/08/28 -3,745 4,828,092 24.55 14,834,585 14,400 0 0.00 10,745
19/08/27 -7,209 4,831,837 24.57 14,830,840 14,400 200 -1.37 14,040
19/08/26 448 4,839,046 24.61 14,823,631 14,600 100 -0.68 14,524
19/08/23 1,094 4,838,598 24.61 14,824,079 14,700 250 +1.73 22,847
19/08/22 -3,892 4,837,504 24.60 14,825,173 14,450 200 -1.37 12,931
19/08/21 1,055 4,841,396 24.62 14,821,281 14,650 250 +1.74 22,670
19/08/20 2,761 4,840,341 24.62 14,822,336 14,400 200 +1.41 14,509
19/08/19 25,860 4,837,580 24.60 14,825,097 14,200 200 +1.43 66,599
19/08/16 35,877 4,811,720 24.47 14,850,957 14,000 350 -2.44 94,018
19/08/14 -9,707 4,775,843 24.29 14,886,834 14,350 0 0.00 22,889
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기