거래원 정보

15:31:00
매도상위 매수상위
  • 키움증권34,985
  • 대우증권21,351
  • 삼성증권20,012
  • NH투자19,127
  • 대신증권14,068
  • 키움증권44,167
  • NH투자20,376
  • 삼성증권17,447
  • 대우증권16,825
  • 하나대투12,695

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/19 25,860 4,837,580 24.60 14,825,097 14,200 200 +1.43 66,599
19/08/16 35,877 4,811,720 24.47 14,850,957 14,000 350 -2.44 94,018
19/08/14 -9,707 4,775,843 24.29 14,886,834 14,350 0 0.00 22,889
19/08/13 -1,278 4,785,550 24.34 14,877,127 14,350 50 +0.35 6,862
19/08/12 -4,331 4,786,828 24.34 14,875,849 14,300 150 +1.06 13,699
19/08/09 -4,827 4,791,159 24.37 14,871,518 14,150 50 -0.35 11,583
19/08/08 -14,910 4,795,986 24.39 14,866,691 14,200 450 +3.27 28,671
19/08/07 -9,091 4,810,896 24.47 14,851,781 13,750 300 +2.23 62,632
19/08/06 -10,600 4,819,987 24.51 14,842,690 13,450 550 -3.93 87,611
19/08/05 -20,756 4,830,587 24.57 14,832,090 14,000 750 -5.08 81,797
19/08/02 -16,817 4,851,343 24.67 14,811,334 14,750 200 -1.34 31,777
19/08/01 -8,483 4,868,160 24.76 14,794,517 14,950 250 +1.70 20,889
19/07/31 6,481 4,876,643 24.80 14,786,034 14,700 100 +0.68 54,048
19/07/29 -38,961 4,870,162 24.77 14,792,515 14,650 700 -4.56 73,850
19/07/26 -17,063 4,909,123 24.97 14,753,554 15,350 250 -1.60 35,071
19/07/25 -3,838 4,926,186 25.05 14,736,491 15,600 100 -0.64 49,991
19/07/23 -8,249 4,930,024 25.07 14,732,653 16,000 250 -1.54 26,019
19/07/22 -843 4,938,273 25.11 14,724,404 16,250 0 0.00 6,090
19/07/19 3,347 4,939,116 25.12 14,723,561 16,250 50 +0.31 21,221
19/07/18 1,268 4,935,769 25.10 14,726,908 16,200 150 +0.93 21,565
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기