거래원 정보

15:31:56
매도상위 매수상위
  • 대우증권30,277
  • NH투자19,314
  • 키움증권18,352
  • 신한금융13,388
  • 대신증권11,906
  • 대우증권36,357
  • 키움증권21,035
  • 토러스17,000
  • 현대증권14,747
  • 신한금융12,491

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/06/25 -8,281 4,955,400 25.20 14,707,277 16,050 50 -0.31 24,491
19/06/24 940 4,963,681 25.24 14,698,996 16,100 0 0.00 23,802
19/06/21 -12,257 4,962,741 25.24 14,699,936 16,100 300 -1.83 42,936
19/06/20 -13,034 4,974,998 25.30 14,687,679 16,400 300 +1.86 20,941
19/06/19 4,255 4,988,032 25.37 14,674,645 16,100 50 +0.31 19,145
19/06/18 -4,240 4,983,777 25.35 14,678,900 16,050 0 0.00 11,343
19/06/17 -3,043 4,988,017 25.37 14,674,660 16,050 100 -0.62 11,861
19/06/14 -12,655 4,991,060 25.38 14,671,617 16,150 200 -1.22 37,573
19/06/13 -2,560 5,003,715 25.45 14,658,962 16,350 350 +2.19 26,507
19/06/11 -8,956 5,006,275 25.46 14,656,402 16,050 50 +0.31 28,794
19/06/10 -9,229 5,015,231 25.51 14,647,446 16,000 50 -0.31 28,013
19/06/07 -12,896 5,024,460 25.55 14,638,217 16,050 100 +0.63 42,045
19/06/05 1,251 5,037,356 25.62 14,625,321 15,950 100 +0.63 26,047
19/06/04 2,074 5,036,105 25.61 14,626,572 15,850 50 -0.31 53,880
19/06/03 29 5,034,031 25.60 14,628,646 15,900 100 -0.63 23,745
19/05/31 -4,053 5,034,002 25.60 14,628,675 16,000 250 +1.59 20,864
19/05/30 -5,475 5,038,055 25.62 14,624,622 15,750 150 -0.94 34,137
19/05/29 -14,673 5,043,530 25.65 14,619,147 15,900 150 -0.93 61,777
19/05/28 -15,287 5,058,203 25.72 14,604,474 16,050 200 -1.23 46,266
19/05/27 -306 5,073,490 25.80 14,589,187 16,250 100 +0.62 22,965
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기