거래원 정보

15:31:37
매도상위 매수상위
  • 대우증권94,098
  • 유진투자56,957
  • 신한금융37,066
  • 키움증권36,277
  • 현대증권28,071
  • 삼성증권68,111
  • 대우증권63,941
  • 한국투자63,873
  • 키움증권43,200
  • 유진투자28,631

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/10 0 4,160,179 20.55 16,083,424 16,900 550 -3.15 394,716
20/07/09 -4,841 4,160,179 20.55 16,083,424 17,450 100 -0.57 208,066
20/07/08 19,298 4,165,020 20.57 16,078,583 17,550 50 +0.29 222,764
20/07/07 -3,930 4,145,722 20.48 16,097,881 17,500 300 -1.69 252,848
20/07/06 9,497 4,149,652 20.50 16,093,951 17,800 150 +0.85 193,326
20/07/03 4,485 4,140,155 20.45 16,103,448 17,650 500 +2.92 328,771
20/07/02 16,710 4,135,670 20.43 16,107,933 17,150 100 +0.59 266,733
20/07/01 -3,223 4,118,960 20.35 16,124,643 17,050 150 -0.87 401,867
20/06/30 5,110 4,122,183 20.36 16,121,420 17,200 400 -2.27 651,428
20/06/29 -119,504 4,117,073 20.34 16,126,530 17,600 300 -1.68 997,198
20/06/26 -101,448 4,236,577 20.93 16,007,026 17,900 750 -4.02 928,502
20/06/25 95,069 4,338,025 21.43 15,905,578 18,650 900 +5.07 1,843,401
20/06/24 15,095 4,242,956 20.96 16,000,647 17,750 250 +1.43 9,155,793
20/06/23 8,064 4,227,861 20.88 16,015,742 17,500 200 -1.13 914,512
20/06/22 3,777 4,219,797 20.85 16,023,806 17,700 250 +1.43 839,298
20/06/19 17,723 4,216,020 20.83 16,027,583 17,450 1,050 -5.68 1,473,059
20/06/18 -9,942 4,198,297 20.74 16,045,306 18,500 900 -4.64 3,758,947
20/06/17 -380,493 4,208,239 20.79 16,035,364 19,400 1,850 +10.54 15,807,040
20/06/16 39,637 4,588,732 22.67 15,654,871 17,550 900 +5.41 794,422
20/06/15 -30,418 4,549,095 22.47 15,694,508 16,650 1,650 -9.02 1,705,283
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기