거래원 정보

15:31:50
매도상위 매수상위
  • 대우증권4,682
  • 현대증권2,874
  • 바로증권2,534
  • 키움증권2,522
  • NH투자2,072
  • 삼성증권9,845
  • 대우증권2,770
  • 한화증권1,765
  • 키움증권1,646
  • NH투자1,498

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/23 0 5,230,325 26.60 14,432,352 16,450 150 +0.92 22,839
20/01/22 -2,086 5,230,325 26.60 14,432,352 16,300 50 +0.31 11,073
20/01/21 -2,112 5,232,411 26.61 14,430,266 16,250 200 -1.22 18,279
20/01/20 -2,045 5,234,523 26.62 14,428,154 16,450 50 +0.30 24,169
20/01/17 -4,412 5,236,568 26.63 14,426,109 16,400 250 -1.50 31,417
20/01/15 -6,642 5,240,980 26.65 14,421,697 16,650 100 -0.60 15,631
20/01/14 2,440 5,247,622 26.69 14,415,055 16,750 0 0.00 17,239
20/01/13 839 5,245,182 26.68 14,417,495 16,750 50 -0.30 20,603
20/01/10 -1,226 5,244,343 26.67 14,418,334 16,800 50 -0.30 27,463
20/01/09 2,020 5,245,569 26.68 14,417,108 16,850 0 0.00 20,991
20/01/08 -5,100 5,243,549 26.67 14,419,128 16,850 200 -1.17 43,536
20/01/07 2,974 5,248,649 26.69 14,414,028 17,050 50 -0.29 21,441
20/01/06 327 5,245,675 26.68 14,417,002 17,100 50 -0.29 19,721
20/01/03 5,298 5,245,348 26.68 14,417,329 17,150 100 -0.58 22,997
20/01/02 2,783 5,240,050 26.65 14,422,627 17,250 50 -0.29 23,518
19/12/30 23,775 5,237,267 26.64 14,425,410 17,300 200 +1.17 33,021
19/12/27 8,358 5,213,492 26.51 14,449,185 17,100 200 +1.18 20,990
19/12/26 3,728 5,205,134 26.47 14,457,543 16,900 150 -0.88 63,649
19/12/24 1,319 5,201,406 26.45 14,461,271 17,050 50 +0.29 11,632
19/12/23 7,150 5,200,087 26.45 14,462,590 17,000 0 0.00 28,307
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기