전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/26 0 212,420 8.85 2,187,580 103,500 2,000 -1.90 6,059
21/11/25 -119 212,420 8.85 2,187,580 105,500 1,500 -1.40 3,324
21/11/24 553 212,539 8.86 2,187,461 107,000 0 0.00 9,601
21/11/23 961 211,986 8.83 2,188,014 107,000 1,000 -0.93 11,734
21/11/22 58 211,025 8.79 2,188,975 108,000 1,000 +0.93 19,720
21/11/19 -125 210,967 8.79 2,189,033 107,000 0 0.00 4,706
21/11/18 -145 211,092 8.80 2,188,908 107,000 0 0.00 4,450
21/11/17 -210 211,237 8.80 2,188,763 107,000 4,000 -3.60 14,759
21/11/16 -537 211,447 8.81 2,188,553 111,000 3,000 -2.63 9,037
21/11/15 540 211,984 8.83 2,188,016 114,000 2,000 +1.79 4,553
21/11/12 1,093 211,444 8.81 2,188,556 112,000 500 +0.45 6,028
21/11/11 -587 210,351 8.76 2,189,649 111,500 500 +0.45 12,964
21/11/10 -110 210,938 8.79 2,189,062 111,000 3,500 -3.06 11,773
21/11/09 -699 211,048 8.79 2,188,952 114,500 2,000 -1.72 4,927
21/11/08 863 211,747 8.82 2,188,253 116,500 2,000 +1.75 4,143
21/11/05 -1,492 210,884 8.79 2,189,116 114,500 500 -0.43 4,298
21/11/04 -963 212,376 8.85 2,187,624 115,000 1,500 -1.29 7,649
21/11/03 -1,478 213,339 8.89 2,186,661 116,500 3,000 -2.51 4,626
21/11/02 2,819 214,817 8.95 2,185,183 119,500 5,000 +4.37 8,184
21/11/01 607 211,998 8.83 2,188,002 114,500 0 0.00 5,050
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기