전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/18 5,275 557,926 2.21 24,652,512 27,800 500 -1.77 70,653
21/10/15 15,030 552,651 2.19 24,657,787 28,300 350 +1.25 90,047
21/10/14 -34,267 537,621 2.13 24,672,817 27,950 550 -1.93 120,213
21/10/13 -16,737 571,888 2.27 24,638,550 28,500 900 +3.26 132,896
21/10/12 -14,885 588,625 2.33 24,621,813 27,600 900 +3.37 119,900
21/10/08 -30,389 603,510 2.39 24,606,928 26,700 300 -1.11 109,420
21/10/07 -26,990 633,899 2.51 24,576,539 27,000 200 +0.75 123,603
21/10/06 -1,393 660,889 2.62 24,549,549 26,800 1,050 -3.77 236,446
21/10/05 8,727 662,282 2.63 24,548,156 27,850 550 -1.94 185,438
21/10/01 13,683 653,555 2.59 24,556,883 28,400 1,050 -3.57 242,926
21/09/30 -22,237 639,872 2.54 24,570,566 29,450 1,500 -4.85 322,420
21/09/29 -59,507 662,109 2.63 24,548,329 30,950 1,100 -3.43 347,460
21/09/28 60,030 721,616 2.86 24,488,822 32,050 1,650 +5.43 1,048,946
21/09/27 -12,487 661,586 2.62 24,548,852 30,400 550 +1.84 191,368
21/09/24 -31,643 674,073 2.67 24,536,365 29,850 950 -3.08 309,300
21/09/23 -3,224 705,716 2.80 24,504,722 30,800 750 +2.50 495,632
21/09/17 8,777 708,940 2.81 24,501,498 30,050 1,850 +6.56 986,629
21/09/16 9,291 700,163 2.78 24,510,275 28,200 850 +3.11 258,159
21/09/15 15,912 690,872 2.74 24,519,566 27,350 0 0.00 238,296
21/09/14 -1,753 674,960 2.68 24,535,478 27,350 400 -1.44 333,383
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기