거래원 정보

15:30:26
매도상위 매수상위
  • 대우증권16,816
  • 키움증권15,869
  • 한국투자8,868
  • NH투자7,563
  • 신한금융5,615
  • 대우증권26,050
  • 현대증권8,970
  • 한국투자7,599
  • 신한금융5,262
  • NH투자4,417

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/21 0 551,622 4.34 12,161,125 4,280 110 -2.51 76,245
20/02/20 -5,222 551,622 4.34 12,161,125 4,390 60 -1.35 47,642
20/02/19 9,603 556,844 4.38 12,155,903 4,450 10 +0.23 66,001
20/02/18 288 547,241 4.30 12,165,506 4,440 50 -1.11 74,889
20/02/17 4,675 546,953 4.30 12,165,794 4,490 20 -0.44 66,069
20/02/14 9,573 542,278 4.27 12,170,469 4,510 15 +0.33 72,395
20/02/13 19,105 532,705 4.19 12,180,042 4,495 20 +0.45 67,637
20/02/12 11,372 513,600 4.04 12,199,147 4,475 45 -1.00 73,430
20/02/11 34,817 502,228 3.95 12,210,519 4,520 45 +1.01 127,525
20/02/10 13,316 467,411 3.68 12,245,336 4,475 60 +1.36 59,792
20/02/07 10,008 454,095 3.57 12,258,652 4,415 5 +0.11 85,763
20/02/06 27,528 444,087 3.49 12,268,660 4,410 70 +1.61 93,815
20/02/05 15,248 416,559 3.28 12,296,188 4,340 20 +0.46 106,163
20/02/04 57,070 401,311 3.16 12,311,436 4,320 345 +8.68 301,968
20/02/03 -7,011 344,241 2.71 12,368,506 3,975 50 -1.24 181,601
20/01/31 -8,082 351,252 2.76 12,361,495 4,025 135 -3.25 106,575
20/01/30 -27,814 359,334 2.83 12,353,413 4,160 70 -1.65 96,029
20/01/29 6,100 387,148 3.05 12,325,599 4,230 15 -0.35 63,952
20/01/28 -13,747 381,048 3.00 12,331,699 4,245 140 -3.19 139,249
20/01/23 -8,875 394,795 3.11 12,317,952 4,385 45 -1.02 108,662
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기