거래원 정보

15:30:04
매도상위 매수상위
  • 키움증권287,484
  • 한국투자116,343
  • NH투자109,103
  • 대우증권109,085
  • 현대증권76,631
  • 키움증권260,504
  • 대우증권136,881
  • 한국투자100,337
  • NH투자97,580
  • 신한금융69,683

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/13 -6,408 1,695,203 4.70 34,340,146 9,540 40 -0.42 69,264
20/02/12 -1,079 1,701,611 4.72 34,333,738 9,580 10 +0.10 98,520
20/02/11 4,407 1,702,690 4.73 34,332,659 9,570 140 +1.48 51,693
20/02/10 -16,896 1,698,283 4.71 34,337,066 9,430 110 -1.15 52,053
20/02/07 -4,665 1,715,179 4.76 34,320,170 9,540 120 -1.24 89,857
20/02/06 17,068 1,719,844 4.77 34,315,505 9,660 230 +2.44 52,606
20/02/05 17,599 1,702,776 4.73 34,332,573 9,430 0 0.00 111,542
20/02/04 12,524 1,685,177 4.68 34,350,172 9,430 180 +1.95 90,558
20/02/03 -7,492 1,672,653 4.64 34,362,696 9,250 220 -2.32 104,332
20/01/31 -15,133 1,680,145 4.66 34,355,204 9,470 60 -0.63 62,448
20/01/30 -20,074 1,695,278 4.70 34,340,071 9,530 240 -2.46 98,731
20/01/29 35,725 1,715,352 4.76 34,319,997 9,770 200 +2.09 82,737
20/01/28 -20,327 1,679,627 4.66 34,355,722 9,570 530 -5.25 277,161
20/01/23 -33,937 1,699,954 4.72 34,335,395 10,100 250 -2.42 65,393
20/01/22 45,429 1,733,891 4.81 34,301,458 10,350 150 +1.47 80,356
20/01/21 22,110 1,688,462 4.69 34,346,887 10,200 100 -0.97 54,894
20/01/20 410 1,666,352 4.62 34,368,997 10,300 50 -0.48 72,417
20/01/17 -1,889 1,665,942 4.62 34,369,407 10,350 0 0.00 74,526
20/01/15 47,110 1,667,831 4.63 34,367,518 10,400 350 +3.48 143,250
20/01/14 40,287 1,620,721 4.50 34,414,628 10,050 50 +0.50 167,883
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기