전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/12/09 -69,018 1,052,988 2.87 35,580,936 9,430 200 +2.17 962,378
20/12/08 17,108 1,122,006 3.06 35,511,918 9,230 10 -0.11 357,298
20/12/07 34,860 1,104,898 3.02 35,529,026 9,240 90 +0.98 445,260
20/12/04 -2,398 1,070,038 2.92 35,563,886 9,150 10 -0.11 336,962
20/12/03 63,321 1,072,436 2.93 35,561,488 9,160 480 -4.98 1,298,242
20/12/02 -42,605 1,009,115 2.75 35,624,809 9,640 660 -6.41 1,587,948
20/12/01 21,722 1,051,720 2.87 35,582,204 10,300 50 +0.49 3,986,298
20/11/30 20,804 1,029,998 2.81 35,603,926 10,250 100 +0.99 1,296,055
20/11/26 -23,738 1,009,194 2.75 35,624,730 10,050 100 -0.99 400,778
20/11/25 -30,595 1,032,932 2.82 35,600,992 10,150 150 -1.46 857,689
20/11/24 31,529 1,063,527 2.90 35,570,397 10,300 570 +5.86 1,416,007
20/11/23 17,300 1,031,998 2.82 35,601,926 9,730 20 -0.21 1,072,886
20/11/20 14,232 1,014,698 2.77 35,619,226 9,750 350 -3.47 1,145,909
20/11/19 54,764 1,000,466 2.73 35,633,458 10,100 150 -1.46 1,112,952
20/11/18 -3,883 945,702 2.58 35,688,222 10,250 350 -3.30 2,256,222
20/11/17 -12,537 949,585 2.59 35,684,339 10,600 350 +3.41 9,367,377
20/11/16 -31,061 962,122 2.63 35,671,802 10,250 2,340 +29.58 4,483,195
20/11/13 -180,341 993,183 2.71 35,640,741 7,910 500 +6.75 3,953,884
20/11/12 -9,672 1,173,524 3.20 35,460,400 7,410 80 -1.07 174,329
20/11/11 60,328 1,183,196 3.23 35,450,728 7,490 180 +2.46 367,989
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기