거래원 정보

15:31:27
매도상위 매수상위
  • 한국투자3,752
  • 대우증권3,290
  • 삼성증권511
  • 키움증권302
  • 유안타256
  • NH투자3,152
  • 삼성증권1,275
  • 유안타1,084
  • 키움증권1,038
  • 대우증권923

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/16 0 3,679,572 19.93 14,787,376 13,500 100 +0.75 8,725
20/07/15 2,232 3,679,572 19.93 14,787,376 13,400 0 0.00 14,055
20/07/14 1,162 3,677,340 19.91 14,789,608 13,400 100 -0.74 21,384
20/07/13 -1,605 3,676,178 19.91 14,790,770 13,500 250 +1.89 15,282
20/07/10 3,306 3,677,783 19.92 14,789,165 13,250 250 -1.85 29,716
20/07/09 -2,190 3,674,477 19.90 14,792,471 13,500 0 0.00 5,834
20/07/08 -1,237 3,676,667 19.91 14,790,281 13,500 50 -0.37 7,596
20/07/07 -2,674 3,677,904 19.92 14,789,044 13,550 50 +0.37 12,821
20/07/06 -782 3,680,578 19.93 14,786,370 13,500 150 -1.10 19,416
20/07/03 -2,481 3,681,360 19.93 14,785,588 13,650 150 -1.09 28,495
20/07/02 2,682 3,683,841 19.95 14,783,107 13,800 550 +4.15 14,457
20/07/01 5,362 3,681,159 19.93 14,785,789 13,250 150 +1.15 18,719
20/06/30 1,323 3,675,797 19.90 14,791,151 13,100 50 +0.38 11,264
20/06/29 8,960 3,674,474 19.90 14,792,474 13,050 50 +0.38 26,088
20/06/26 1,400 3,665,514 19.85 14,801,434 13,000 0 0.00 16,528
20/06/25 -1,024 3,664,114 19.84 14,802,834 13,000 650 -4.76 54,936
20/06/24 -1 3,665,138 19.85 14,801,810 13,650 150 -1.09 25,002
20/06/23 -1,037 3,665,139 19.85 14,801,809 13,800 0 0.00 25,364
20/06/22 1,518 3,666,176 19.85 14,800,772 13,800 50 -0.36 19,986
20/06/19 1,448 3,664,658 19.84 14,802,290 13,850 50 +0.36 11,604
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기