전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/14 -39,896 15,534,045 18.84 66,924,135 74,700 700 -0.93 111,410
21/05/13 -31,587 15,573,941 18.89 66,884,239 75,400 0 0.00 235,837
21/05/12 -47,841 15,605,528 18.93 66,852,652 75,400 1,500 -1.95 235,328
21/05/11 -57,598 15,653,369 18.98 66,804,811 76,900 1,300 +1.72 293,580
21/05/10 -54,480 15,710,967 19.05 66,747,213 75,600 1,600 +2.16 194,939
21/05/07 -17,008 15,765,447 19.12 66,692,733 74,000 100 +0.14 152,034
21/05/06 -99,417 15,782,455 19.14 66,675,725 73,900 2,500 +3.50 309,849
21/05/04 -31,188 15,881,872 19.26 66,576,308 71,400 1,100 -1.52 303,693
21/05/03 -14,833 15,913,060 19.30 66,545,120 72,500 1,000 -1.36 205,829
21/04/30 31,258 15,927,893 19.32 66,530,287 73,500 1,700 -2.26 320,584
21/04/29 -160,965 15,896,635 19.28 66,561,545 75,200 2,500 +3.44 770,210
21/04/28 -7,918 16,057,600 19.47 66,400,580 72,700 6,700 +10.15 1,287,584
21/04/27 -36,425 16,065,518 19.48 66,392,662 66,000 1,900 -2.80 181,624
21/04/26 -18,227 16,101,943 19.53 66,356,237 67,900 300 +0.44 117,173
21/04/23 -22,258 16,120,170 19.55 66,338,010 67,600 0 0.00 111,961
21/04/22 -35,976 16,142,428 19.58 66,315,752 67,600 900 -1.31 141,903
21/04/21 -32,899 16,178,404 19.62 66,279,776 68,500 2,800 -3.93 256,312
21/04/20 19,145 16,211,303 19.66 66,246,877 71,300 1,300 +1.86 123,260
21/04/19 5,867 16,192,158 19.64 66,266,022 70,000 0 0.00 98,427
21/04/16 8,486 16,186,291 19.63 66,271,889 70,000 600 +0.86 137,401
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기