전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/08 -37,599 14,660,334 17.78 67,797,846 62,000 1,700 -2.67 310,164
21/07/07 47,569 14,697,933 17.82 67,760,247 63,700 400 -0.62 169,690
21/07/06 -36,945 14,650,364 17.77 67,807,816 64,100 100 +0.16 200,751
21/07/05 -33,311 14,687,309 17.81 67,770,871 64,000 100 +0.16 122,197
21/07/02 -27,265 14,720,620 17.85 67,737,560 63,900 100 +0.16 154,893
21/07/01 -14,401 14,747,885 17.89 67,710,295 63,800 200 -0.31 196,627
21/06/30 -120,084 14,762,286 17.90 67,695,894 64,000 1,000 -1.54 301,139
21/06/29 -72,125 14,882,370 18.05 67,575,810 65,000 400 -0.61 292,976
21/06/28 -26,230 14,954,495 18.14 67,503,685 65,400 1,000 -1.51 350,802
21/06/25 -6,391 14,980,725 18.17 67,477,455 66,400 400 +0.61 327,463
21/06/24 224,739 14,987,116 18.18 67,471,064 66,000 2,500 -3.65 796,954
21/06/23 -16,360 14,762,377 17.90 67,695,803 68,500 4,500 -6.16 663,659
21/06/22 13,132 14,778,737 17.92 67,679,443 73,000 1,000 -1.35 170,044
21/06/21 20,828 14,765,605 17.91 67,692,575 74,000 600 -0.80 145,406
21/06/18 -16,400 14,744,777 17.88 67,713,403 74,600 900 -1.19 142,927
21/06/17 1,155 14,761,177 17.90 67,697,003 75,500 100 +0.13 106,606
21/06/16 18,962 14,760,022 17.90 67,698,158 75,400 0 0.00 196,412
21/06/15 -25,727 14,741,060 17.88 67,717,120 75,400 0 0.00 139,662
21/06/14 -12,384 14,766,787 17.91 67,691,393 75,400 200 -0.26 159,831
21/06/11 -102,848 14,779,171 17.92 67,679,009 75,600 2,100 -2.70 307,526
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기