전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/09/29 25,817 13,938,894 16.90 68,519,286 49,750 550 +1.12 173,618
21/09/28 16,914 13,913,077 16.87 68,545,103 49,200 1,200 -2.38 206,066
21/09/27 25,828 13,896,163 16.85 68,562,017 50,400 400 -0.79 101,327
21/09/24 -26,613 13,870,335 16.82 68,587,845 50,800 900 -1.74 235,831
21/09/23 -60,553 13,896,948 16.85 68,561,232 51,700 1,400 -2.64 196,256
21/09/17 48,719 13,957,501 16.93 68,500,679 53,100 500 +0.95 196,732
21/09/16 6,582 13,908,782 16.87 68,549,398 52,600 600 -1.13 99,946
21/09/15 -16,959 13,902,200 16.86 68,555,980 53,200 600 -1.12 108,850
21/09/14 -15,801 13,919,159 16.88 68,539,021 53,800 1,200 +2.28 133,768
21/09/13 -39,563 13,934,960 16.90 68,523,220 52,600 800 -1.50 170,876
21/09/10 -28,352 13,974,523 16.95 68,483,657 53,400 500 +0.95 208,477
21/09/09 20,951 14,002,875 16.98 68,455,305 52,900 2,000 -3.64 369,097
21/09/08 -75,351 13,981,924 16.96 68,476,256 54,900 2,500 -4.36 265,827
21/09/07 -31,175 14,057,275 17.05 68,400,905 57,400 600 +1.06 140,113
21/09/06 -11,979 14,088,450 17.09 68,369,730 56,800 200 -0.35 89,108
21/09/03 -13,023 14,100,429 17.10 68,357,751 57,000 0 0.00 115,953
21/09/02 -33,535 14,113,452 17.12 68,344,728 57,000 800 -1.38 131,123
21/09/01 -2,531 14,146,987 17.16 68,311,193 57,800 0 0.00 198,426
21/08/31 -6,398 14,149,518 17.16 68,308,662 57,800 1,600 +2.85 304,205
21/08/30 -43,813 14,155,916 17.17 68,302,264 56,200 600 -1.06 152,944
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기