전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/08 -6,622 17,410,046 21.11 65,048,134 59,300 200 +0.34 179,971
20/06/05 -44,008 17,416,668 21.12 65,041,512 59,100 100 +0.17 207,124
20/06/04 64,758 17,460,676 21.18 64,997,504 59,000 1,600 +2.79 483,918
20/06/03 -1,094 17,395,918 21.10 65,062,262 57,400 900 +1.59 247,129
20/06/01 -1,660 17,397,012 21.10 65,061,168 56,300 1,500 -2.60 152,064
20/05/29 79,361 17,398,672 21.10 65,059,508 57,800 3,000 +5.47 246,501
20/05/28 -9,628 17,319,311 21.00 65,138,869 54,800 700 -1.26 165,850
20/05/27 -4,542 17,328,939 21.02 65,129,241 55,500 200 +0.36 103,973
20/05/25 -41,561 17,333,481 21.02 65,124,699 54,500 900 -1.62 142,288
20/05/22 -21,443 17,375,042 21.07 65,083,138 55,400 2,000 -3.48 158,179
20/05/21 1,218 17,396,485 21.10 65,061,695 57,400 500 +0.88 140,629
20/05/20 -38,945 17,395,267 21.10 65,062,913 56,900 900 -1.56 150,425
20/05/19 13,783 17,434,212 21.14 65,023,968 57,800 3,100 +5.67 257,532
20/05/18 -22,401 17,420,429 21.13 65,037,751 54,700 300 -0.55 77,149
20/05/15 -21,145 17,442,830 21.15 65,015,350 55,000 0 0.00 103,626
20/05/14 1,289 17,463,975 21.18 64,994,205 55,000 100 -0.18 118,322
20/05/13 6,750 17,462,686 21.18 64,995,494 55,100 600 +1.10 116,635
20/05/12 -7,076 17,455,936 21.17 65,002,244 54,500 1,500 -2.68 128,198
20/05/11 -27,839 17,463,012 21.18 64,995,168 56,000 1,700 -2.95 153,839
20/05/08 48,328 17,490,851 21.21 64,967,329 57,700 800 +1.41 144,397
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로
상단 바로가기