전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/07 19,354 17,026,284 20.65 65,431,896 52,200 1,000 -1.88 170,979
20/07/06 1,543 17,006,930 20.62 65,451,250 53,200 100 -0.19 138,486
20/07/03 63,519 17,005,387 20.62 65,452,793 53,300 1,300 +2.50 277,439
20/07/02 20,823 16,941,868 20.55 65,516,312 52,000 2,450 +4.94 301,438
20/07/01 -8,938 16,921,045 20.52 65,537,135 49,550 2,050 -3.97 328,572
20/06/30 -167,561 16,929,983 20.53 65,528,197 51,600 4,500 +9.55 1,747,806
20/06/29 17,124 17,097,544 20.73 65,360,636 47,100 1,250 -2.59 126,096
20/06/26 -2,745 17,080,420 20.71 65,377,760 48,350 750 +1.58 144,566
20/06/25 -27,399 17,083,165 20.72 65,375,015 47,600 2,250 -4.51 223,557
20/06/24 -5,012 17,110,564 20.75 65,347,616 49,850 400 +0.81 94,650
20/06/23 -6,732 17,115,576 20.76 65,342,604 49,450 550 -1.10 179,759
20/06/22 -34,321 17,122,308 20.76 65,335,872 50,000 1,900 -3.66 144,578
20/06/19 262 17,156,629 20.81 65,301,551 51,900 1,300 +2.57 145,003
20/06/18 -51,589 17,156,367 20.81 65,301,813 50,600 100 +0.20 153,469
20/06/17 -26,052 17,207,956 20.87 65,250,224 50,500 1,500 -2.88 225,445
20/06/16 -15,887 17,234,008 20.90 65,224,172 52,000 1,800 +3.59 143,036
20/06/15 -29,125 17,249,895 20.92 65,208,285 50,200 3,900 -7.21 228,903
20/06/12 -37,050 17,279,020 20.95 65,179,160 54,100 2,000 -3.57 216,869
20/06/11 -41,029 17,316,070 21.00 65,142,110 56,100 1,600 -2.77 236,974
20/06/10 2,178 17,357,099 21.05 65,101,081 57,700 300 -0.52 102,053
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기