전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/10 -48,713 13,397,733 16.25 69,060,447 48,400 1,350 -2.71 126,152
21/11/09 -15,897 13,446,446 16.31 69,011,734 49,750 50 +0.10 88,011
21/11/08 -7,784 13,462,343 16.33 68,995,837 49,700 300 +0.61 79,660
21/11/05 -38,345 13,470,127 16.34 68,988,053 49,400 1,100 -2.18 113,894
21/11/04 11,740 13,508,472 16.38 68,949,708 50,500 500 +1.00 88,462
21/11/03 -35,518 13,496,732 16.37 68,961,448 50,000 1,000 -1.96 119,235
21/11/02 -8,076 13,532,250 16.41 68,925,930 51,000 400 +0.79 106,341
21/11/01 -24,634 13,540,326 16.42 68,917,854 50,600 1,000 +2.02 173,955
21/10/29 -6,187 13,564,960 16.45 68,893,220 49,600 1,000 -1.98 191,844
21/10/28 -37,756 13,571,147 16.46 68,887,033 50,600 1,000 -1.94 174,253
21/10/27 -17,217 13,608,903 16.50 68,849,277 51,600 1,200 -2.27 130,505
21/10/26 -26,133 13,626,120 16.52 68,832,060 52,800 100 +0.19 126,569
21/10/25 -10,704 13,652,253 16.56 68,805,927 52,700 1,100 +2.13 112,070
21/10/22 -19,096 13,662,957 16.57 68,795,223 51,600 100 -0.19 105,519
21/10/21 -9,780 13,682,053 16.59 68,776,127 51,700 800 -1.52 141,259
21/10/20 -18,759 13,691,833 16.60 68,766,347 52,500 500 +0.96 125,673
21/10/19 -44,481 13,710,592 16.63 68,747,588 52,000 0 0.00 105,206
21/10/18 -71,596 13,755,073 16.68 68,703,107 52,000 100 -0.19 156,852
21/10/15 57,391 13,826,669 16.77 68,631,511 52,100 2,400 +4.83 304,483
21/10/14 -18,140 13,769,278 16.70 68,688,902 49,700 1,750 +3.65 160,796
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기