전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/28 2,590 16,491,626 20.00 65,966,554 61,600 1,300 -2.07 180,926
21/01/27 -28,574 16,489,036 20.00 65,969,144 62,900 800 -1.26 165,736
21/01/26 -76,758 16,517,610 20.03 65,940,570 63,700 2,700 -4.07 229,952
21/01/25 43,105 16,594,368 20.12 65,863,812 66,400 2,300 +3.59 276,210
21/01/22 -17,077 16,551,263 20.07 65,906,917 64,100 500 +0.79 307,811
21/01/21 48,099 16,568,340 20.09 65,889,840 63,600 500 +0.79 178,738
21/01/20 55,395 16,520,241 20.03 65,937,939 63,100 2,000 +3.27 228,214
21/01/19 11,699 16,464,846 19.97 65,993,334 61,100 1,200 +2.00 173,165
21/01/18 -7,570 16,453,147 19.95 66,005,033 59,900 2,600 -4.16 230,649
21/01/15 25,993 16,460,717 19.96 65,997,463 62,500 700 +1.13 397,962
21/01/14 -9,097 16,434,724 19.93 66,023,456 61,800 1,200 +1.98 273,566
21/01/13 65,796 16,443,821 19.94 66,014,359 60,600 2,400 +4.12 405,259
21/01/12 68,273 16,378,025 19.86 66,080,155 58,200 2,100 +3.74 401,398
21/01/11 31,286 16,309,752 19.78 66,148,428 56,100 1,300 -2.26 303,904
21/01/08 95,681 16,278,466 19.74 66,179,714 57,400 2,100 +3.80 276,129
21/01/07 53,316 16,182,785 19.63 66,275,395 55,300 100 +0.18 238,997
21/01/06 39,462 16,129,469 19.56 66,328,711 55,200 300 -0.54 205,356
21/01/05 77,238 16,090,007 19.51 66,368,173 55,500 1,500 +2.78 190,464
21/01/04 -64,259 16,012,769 19.42 66,445,411 54,000 900 -1.64 176,590
20/12/30 -33,052 16,077,028 19.50 66,381,152 54,900 100 +0.18 114,014
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기