전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/18 28,326 16,516,313 20.03 65,941,867 63,000 700 +1.12 224,336
21/02/17 -28,415 16,487,987 20.00 65,970,193 62,300 200 -0.32 133,150
21/02/16 -24,354 16,516,402 20.03 65,941,778 62,500 1,100 -1.73 105,522
21/02/15 342 16,540,756 20.06 65,917,424 63,600 500 +0.79 115,467
21/02/10 9,839 16,540,414 20.06 65,917,766 63,100 400 +0.64 116,929
21/02/09 -18,123 16,530,575 20.05 65,927,605 62,700 500 -0.79 123,004
21/02/08 24,751 16,548,698 20.07 65,909,482 63,200 500 +0.80 160,271
21/02/05 55,885 16,523,947 20.04 65,934,233 62,700 1,600 +2.62 171,933
21/02/04 7,668 16,468,062 19.97 65,990,118 61,100 1,300 +2.17 196,103
21/02/03 -11,970 16,460,394 19.96 65,997,786 59,800 900 -1.48 125,484
21/02/02 -1,006 16,472,364 19.98 65,985,816 60,700 1,100 +1.85 125,269
21/02/01 -11,553 16,473,370 19.98 65,984,810 59,600 700 +1.19 137,379
21/01/29 -6,703 16,484,923 19.99 65,973,257 58,900 2,700 -4.38 293,208
21/01/28 2,590 16,491,626 20.00 65,966,554 61,600 1,300 -2.07 180,926
21/01/27 -28,574 16,489,036 20.00 65,969,144 62,900 800 -1.26 165,736
21/01/26 -76,758 16,517,610 20.03 65,940,570 63,700 2,700 -4.07 229,952
21/01/25 43,105 16,594,368 20.12 65,863,812 66,400 2,300 +3.59 276,210
21/01/22 -17,077 16,551,263 20.07 65,906,917 64,100 500 +0.79 307,811
21/01/21 48,099 16,568,340 20.09 65,889,840 63,600 500 +0.79 178,738
21/01/20 55,395 16,520,241 20.03 65,937,939 63,100 2,000 +3.27 228,214
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기