거래원 정보

15:30:58
매도상위 매수상위
  • 키움증권869,832
  • 한국투자285,464
  • 대우증권230,681
  • NH투자221,514
  • 삼성증권216,329
  • 키움증권829,933
  • 대우증권371,879
  • 한국투자314,219
  • NH투자282,890
  • 삼성증권192,651

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/09/25 24,477 545,949 0.91 59,354,051 2,100 115 -5.19 2,576,020
19/09/24 -76,930 521,472 0.87 59,378,528 2,215 35 -1.56 2,664,433
19/09/23 91,570 598,402 1.00 59,301,598 2,250 30 -1.32 3,570,467
19/09/20 -645,429 506,832 0.85 59,393,168 2,280 205 +9.88 36,182,433
19/09/19 75,039 1,152,261 1.92 58,747,739 2,075 10 +0.48 1,543,137
19/09/18 -77,678 1,077,222 1.80 58,822,778 2,065 15 -0.72 849,733
19/09/17 17,555 1,154,900 1.93 58,745,100 2,080 10 -0.48 1,107,191
19/09/11 -105,586 1,137,345 1.90 58,762,655 2,070 175 +9.23 11,993,671
19/09/10 30,696 1,242,931 2.08 58,657,069 1,895 25 -1.30 229,578
19/09/09 -15,300 1,212,235 2.02 58,687,765 1,920 25 -1.29 139,755
19/09/06 3,184 1,227,535 2.05 58,672,465 1,945 5 +0.26 240,393
19/09/05 23,592 1,224,351 2.04 58,675,649 1,940 15 +0.78 126,488
19/09/04 95,770 1,200,759 2.00 58,699,241 1,925 0 0.00 130,399
19/09/03 72,330 1,104,989 1.84 58,795,011 1,925 5 -0.26 235,024
19/09/02 49,264 1,032,659 1.72 58,867,341 1,930 5 -0.26 149,448
19/08/30 60,146 983,395 1.64 58,916,605 1,935 30 +1.57 195,355
19/08/29 72,262 923,249 1.54 58,976,751 1,905 25 +1.33 364,901
19/08/28 -11,288 850,987 1.42 59,049,013 1,880 35 +1.90 645,338
19/08/27 34,873 862,275 1.44 59,037,725 1,845 20 +1.10 241,135
19/08/26 11,888 827,402 1.38 59,072,598 1,825 95 -4.95 370,227
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기