2,000 5 +0.25%
- 전일종가
- 1,995
- 시가
- 2,015
- 고가
- 2,015
- 저가
- 1,980
- 거래량(천주)
- 202,164
- 시가총액
- 1,198억
외국인 순매매 거래량
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/06/03 | 173,981 | 1,535,462 | 2.56 | 58,364,538 | 2,460 | ▲75 | +3.14 | 980,985 |
| 21/06/02 | 3,071 | 1,361,481 | 2.27 | 58,538,519 | 2,385 | ▼40 | -1.65 | 467,358 |
| 21/06/01 | -19,334 | 1,358,410 | 2.27 | 58,541,590 | 2,425 | ▼25 | -1.02 | 686,359 |
| 21/05/31 | 67,353 | 1,377,744 | 2.30 | 58,522,256 | 2,450 | ▲40 | +1.66 | 1,779,806 |
| 21/05/28 | 9,256 | 1,310,391 | 2.19 | 58,589,609 | 2,410 | 0 | 0.00 | 558,436 |
| 21/05/27 | 53,002 | 1,301,135 | 2.17 | 58,598,865 | 2,410 | 0 | 0.00 | 667,910 |
| 21/05/26 | 62,108 | 1,248,133 | 2.08 | 58,651,867 | 2,410 | 0 | 0.00 | 668,218 |
| 21/05/25 | 61,357 | 1,186,025 | 1.98 | 58,713,975 | 2,410 | ▲105 | +4.56 | 1,495,369 |
| 21/05/24 | 6,990 | 1,124,668 | 1.88 | 58,775,332 | 2,305 | ▼60 | -2.54 | 373,029 |
| 21/05/21 | 28,722 | 1,117,678 | 1.87 | 58,782,322 | 2,365 | ▼10 | -0.42 | 497,631 |
| 21/05/20 | -6,167 | 1,088,956 | 1.82 | 58,811,044 | 2,375 | ▼55 | -2.26 | 679,408 |
| 21/05/18 | 54,536 | 1,095,123 | 1.83 | 58,804,877 | 2,430 | ▲30 | +1.25 | 1,150,521 |
| 21/05/17 | -155,746 | 1,040,587 | 1.74 | 58,859,413 | 2,400 | ▲35 | +1.48 | 6,312,366 |
| 21/05/14 | 44,839 | 1,196,333 | 2.00 | 58,703,667 | 2,365 | ▲5 | +0.21 | 586,787 |
| 21/05/13 | 297,190 | 1,151,494 | 1.92 | 58,748,506 | 2,360 | ▲30 | +1.29 | 2,680,125 |
| 21/05/12 | -240,291 | 854,304 | 1.43 | 59,045,696 | 2,330 | ▼30 | -1.27 | 2,904,766 |
| 21/05/11 | 127,586 | 1,094,595 | 1.83 | 58,805,405 | 2,360 | ▲55 | +2.39 | 805,335 |
| 21/05/10 | 62,394 | 967,009 | 1.61 | 58,932,991 | 2,305 | ▲25 | +1.10 | 395,643 |
| 21/05/07 | 1,734 | 904,615 | 1.51 | 58,995,385 | 2,280 | ▼15 | -0.65 | 314,332 |
| 21/05/06 | 60,470 | 902,881 | 1.51 | 58,997,119 | 2,295 | ▲55 | +2.46 | 334,665 |
