전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/13 25,600 1,592,276 2.66 58,307,724 2,260 25 +1.12 196,532
21/07/12 42,789 1,566,676 2.62 58,333,324 2,235 25 +1.13 240,067
21/07/09 45,633 1,523,887 2.54 58,376,113 2,210 25 -1.12 656,531
21/07/08 -51,594 1,478,254 2.47 58,421,746 2,235 75 -3.25 855,704
21/07/07 19,290 1,529,848 2.55 58,370,152 2,310 10 -0.43 294,423
21/07/06 1,626 1,510,558 2.52 58,389,442 2,320 10 -0.43 356,873
21/07/05 44,937 1,508,932 2.52 58,391,068 2,330 0 0.00 379,285
21/07/02 -12,667 1,463,995 2.44 58,436,005 2,330 40 -1.69 326,991
21/07/01 -31,925 1,476,662 2.47 58,423,338 2,370 10 +0.42 316,167
21/06/30 21,061 1,508,587 2.52 58,391,413 2,360 15 +0.64 433,494
21/06/29 -17,101 1,487,526 2.48 58,412,474 2,345 35 +1.52 352,292
21/06/28 33,380 1,504,627 2.51 58,395,373 2,310 5 -0.22 248,285
21/06/25 18,332 1,471,247 2.46 58,428,753 2,315 10 +0.43 323,698
21/06/24 -4,889 1,452,915 2.43 58,447,085 2,305 45 -1.91 636,960
21/06/23 -30,938 1,457,804 2.43 58,442,196 2,350 15 -0.63 427,560
21/06/22 28,859 1,488,742 2.49 58,411,258 2,365 40 +1.72 381,352
21/06/21 -41,285 1,459,883 2.44 58,440,117 2,325 55 -2.31 655,990
21/06/18 78,796 1,501,168 2.51 58,398,832 2,380 10 -0.42 558,002
21/06/17 16,620 1,422,372 2.37 58,477,628 2,390 15 -0.62 630,504
21/06/16 64,148 1,405,752 2.35 58,494,248 2,405 0 0.00 344,008
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기