1,890 0 0.00%
- 전일종가
- 1,890
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량(천주)
- 0
- 시가총액
- 1,132억
외국인 순매매 거래량
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/11/02 | -1,580 | 1,433,949 | 2.39 | 58,466,051 | 2,140 | ▲10 | +0.47 | 178,890 |
| 21/11/01 | 1,365 | 1,435,529 | 2.40 | 58,464,471 | 2,130 | ▲50 | +2.40 | 196,995 |
| 21/10/29 | 7,870 | 1,434,164 | 2.39 | 58,465,836 | 2,080 | ▼30 | -1.42 | 212,494 |
| 21/10/28 | 5,880 | 1,426,294 | 2.38 | 58,473,706 | 2,110 | ▼40 | -1.86 | 146,317 |
| 21/10/27 | 27,487 | 1,420,414 | 2.37 | 58,479,586 | 2,150 | ▼5 | -0.23 | 245,949 |
| 21/10/26 | 41,915 | 1,392,927 | 2.33 | 58,507,073 | 2,155 | ▲35 | +1.65 | 161,279 |
| 21/10/25 | 8,962 | 1,351,012 | 2.26 | 58,548,988 | 2,120 | ▲10 | +0.47 | 143,297 |
| 21/10/22 | 13,837 | 1,342,050 | 2.24 | 58,557,950 | 2,110 | ▼60 | -2.76 | 380,697 |
| 21/10/21 | 6,703 | 1,328,213 | 2.22 | 58,571,787 | 2,170 | ▼10 | -0.46 | 317,284 |
| 21/10/20 | -9,344 | 1,321,510 | 2.21 | 58,578,490 | 2,180 | ▼5 | -0.23 | 211,158 |
| 21/10/19 | 5,427 | 1,330,854 | 2.22 | 58,569,146 | 2,185 | ▲45 | +2.10 | 330,091 |
| 21/10/18 | -11,418 | 1,325,427 | 2.21 | 58,574,573 | 2,140 | 0 | 0.00 | 142,482 |
| 21/10/15 | 36,174 | 1,336,845 | 2.23 | 58,563,155 | 2,140 | ▼5 | -0.23 | 327,020 |
| 21/10/14 | 21,914 | 1,300,671 | 2.17 | 58,599,329 | 2,145 | ▲50 | +2.39 | 344,522 |
| 21/10/13 | 64,140 | 1,278,757 | 2.13 | 58,621,243 | 2,095 | ▲35 | +1.70 | 251,182 |
| 21/10/12 | -18,393 | 1,214,617 | 2.03 | 58,685,383 | 2,060 | ▼10 | -0.48 | 185,441 |
| 21/10/08 | 16,810 | 1,233,010 | 2.06 | 58,666,990 | 2,070 | ▲10 | +0.49 | 347,498 |
| 21/10/07 | 160,109 | 1,216,200 | 2.03 | 58,683,800 | 2,060 | ▲95 | +4.83 | 459,880 |
| 21/10/06 | -37,298 | 1,056,091 | 1.76 | 58,843,909 | 1,965 | ▼75 | -3.68 | 952,820 |
| 21/10/05 | 20,023 | 1,093,389 | 1.83 | 58,806,611 | 2,040 | ▼130 | -5.99 | 1,196,360 |
