전문 콘텐츠
2,160 0 0.00%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/02/01 | 69,758 | 218,262 | 0.36 | 59,681,738 | 2,190 | ▲15 | +0.69 | 425,045 |
| 21/01/29 | 41,935 | 148,504 | 0.25 | 59,751,496 | 2,175 | ▼85 | -3.76 | 700,623 |
| 21/01/28 | -115,052 | 106,569 | 0.18 | 59,793,431 | 2,260 | ▼10 | -0.44 | 1,933,807 |
| 21/01/27 | -24,166 | 221,621 | 0.37 | 59,678,379 | 2,270 | ▼10 | -0.44 | 349,393 |
| 21/01/26 | -40,700 | 245,787 | 0.41 | 59,654,213 | 2,280 | ▼55 | -2.36 | 397,858 |
| 21/01/25 | 50,604 | 286,487 | 0.48 | 59,613,513 | 2,335 | ▲50 | +2.19 | 565,565 |
| 21/01/22 | -4,559 | 235,883 | 0.39 | 59,664,117 | 2,285 | ▼30 | -1.30 | 706,721 |
| 21/01/21 | -3,683 | 240,442 | 0.40 | 59,659,558 | 2,315 | ▲25 | +1.09 | 712,257 |
| 21/01/20 | -7,454 | 244,125 | 0.41 | 59,655,875 | 2,290 | ▲25 | +1.10 | 437,343 |
| 21/01/19 | 71,960 | 251,579 | 0.42 | 59,648,421 | 2,265 | ▲10 | +0.44 | 506,770 |
| 21/01/18 | -90,309 | 179,619 | 0.30 | 59,720,381 | 2,255 | ▼75 | -3.22 | 737,273 |
| 21/01/15 | -27,540 | 269,928 | 0.45 | 59,630,072 | 2,330 | ▼40 | -1.69 | 682,199 |
| 21/01/14 | 59,450 | 297,468 | 0.50 | 59,602,532 | 2,370 | ▼15 | -0.63 | 712,500 |
| 21/01/13 | 2,170 | 238,018 | 0.40 | 59,661,982 | 2,385 | ▲20 | +0.85 | 438,223 |
| 21/01/12 | -40,266 | 235,848 | 0.39 | 59,664,152 | 2,365 | 0 | 0.00 | 878,165 |
| 21/01/11 | -80,174 | 276,114 | 0.46 | 59,623,886 | 2,365 | ▼105 | -4.25 | 1,473,705 |
| 21/01/08 | -64,998 | 356,288 | 0.59 | 59,543,712 | 2,470 | ▼60 | -2.37 | 1,019,919 |
| 21/01/07 | 18,455 | 421,286 | 0.70 | 59,478,714 | 2,530 | ▼15 | -0.59 | 1,184,506 |
| 21/01/06 | 141,523 | 402,831 | 0.67 | 59,497,169 | 2,545 | ▲55 | +2.21 | 2,468,928 |
| 21/01/05 | -25,043 | 261,308 | 0.44 | 59,638,692 | 2,490 | ▲15 | +0.61 | 1,480,196 |
