전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/01 34,827 1,186,176 1.98 58,713,824 1,915 25 +1.32 272,855
21/11/30 -109,929 1,151,349 1.92 58,748,651 1,890 65 -3.32 639,317
21/11/29 31,886 1,261,278 2.11 58,638,722 1,955 45 -2.25 336,343
21/11/26 -24,807 1,229,392 2.05 58,670,608 2,000 5 +0.25 206,482
21/11/25 -26,150 1,254,199 2.09 58,645,801 1,995 15 -0.75 111,862
21/11/24 -61,727 1,280,349 2.14 58,619,651 2,010 5 -0.25 148,368
21/11/23 7,587 1,342,076 2.24 58,557,924 2,015 5 +0.25 118,795
21/11/22 44,873 1,334,489 2.23 58,565,511 2,010 5 +0.25 352,118
21/11/19 1,189 1,289,616 2.15 58,610,384 2,005 0 0.00 178,372
21/11/18 -21,644 1,288,427 2.15 58,611,573 2,005 5 +0.25 198,525
21/11/17 -46,779 1,310,071 2.19 58,589,929 2,000 30 -1.48 367,730
21/11/16 -20,363 1,356,850 2.27 58,543,150 2,030 30 -1.46 226,942
21/11/15 35,699 1,377,213 2.30 58,522,787 2,060 30 +1.48 220,755
21/11/12 37,265 1,341,514 2.24 58,558,486 2,030 20 +1.00 234,648
21/11/11 22,404 1,304,249 2.18 58,595,751 2,010 0 0.00 250,387
21/11/10 -84,517 1,281,845 2.14 58,618,155 2,010 70 -3.37 439,243
21/11/09 -12,866 1,366,362 2.28 58,533,638 2,080 20 -0.95 277,938
21/11/08 18,028 1,379,228 2.30 58,520,772 2,100 30 -1.41 320,844
21/11/05 -41,189 1,361,200 2.27 58,538,800 2,130 5 +0.24 230,608
21/11/04 -51,726 1,402,389 2.34 58,497,611 2,125 30 -1.39 408,925
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기