전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/19 89,766 1,525,416 6.49 21,974,584 11,350 400 -3.40 851,780
22/01/18 18,571 1,435,650 6.11 22,064,350 11,750 300 -2.49 1,178,478
22/01/17 -405,886 1,417,079 6.03 22,082,921 12,050 900 -6.95 1,698,396
22/01/14 271,147 1,822,965 7.76 21,677,035 12,950 800 +6.58 5,084,832
22/01/13 -55,798 1,551,818 6.60 21,948,182 12,150 550 +4.74 3,859,542
22/01/12 -41,848 1,607,616 6.84 21,892,384 11,600 100 +0.87 1,498,318
22/01/11 273 1,649,464 7.02 21,850,536 11,500 500 +4.55 1,587,479
22/01/10 -366,217 1,649,191 7.02 21,850,809 11,000 1,350 -10.93 2,075,545
22/01/07 -28,650 2,015,408 8.58 21,484,592 12,350 1,100 +9.78 3,750,627
22/01/06 74,586 2,044,058 8.70 21,455,942 11,250 350 +3.21 1,889,250
22/01/05 109,253 1,969,472 8.38 21,530,528 10,900 0 0.00 1,078,952
22/01/04 -170,173 1,860,219 7.92 21,639,781 10,900 500 +4.81 3,486,878
22/01/03 251,401 2,030,392 8.64 21,469,608 10,400 720 +7.44 2,029,252
21/12/30 59,384 1,778,991 7.57 21,721,009 9,680 790 +8.89 3,186,397
21/12/29 169,783 1,719,607 7.32 21,780,393 8,890 500 +5.96 1,064,137
21/12/28 267,560 1,549,824 6.59 21,950,176 8,390 20 +0.24 963,814
21/12/27 16,526 1,282,264 5.46 22,217,736 8,370 20 -0.24 215,909
21/12/24 6,288 1,265,738 5.39 22,234,262 8,390 90 -1.06 144,138
21/12/23 81,710 1,259,450 5.36 22,240,550 8,480 200 +2.42 400,471
21/12/22 2,571 1,177,740 5.01 22,322,260 8,280 60 -0.72 225,736
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기