전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/29 59,365 1,071,550 4.56 22,428,450 6,690 360 -5.11 253,361
21/11/26 -13,731 1,012,185 4.31 22,487,815 7,050 150 -2.08 131,119
21/11/25 1,683 1,025,916 4.37 22,474,084 7,200 10 +0.14 99,050
21/11/24 19,247 1,024,233 4.36 22,475,767 7,190 0 0.00 108,407
21/11/23 7,094 1,004,986 4.28 22,495,014 7,190 80 -1.10 134,252
21/11/22 22,031 997,892 4.25 22,502,108 7,270 210 -2.81 146,929
21/11/19 36,305 975,861 4.15 22,524,139 7,480 160 +2.19 275,138
21/11/18 17,526 939,556 4.00 22,560,444 7,320 270 -3.56 374,926
21/11/17 22,429 922,030 3.92 22,577,970 7,590 370 -4.65 476,266
21/11/16 25,326 899,601 3.83 22,600,399 7,960 40 -0.50 179,368
21/11/15 -7,232 874,275 3.72 22,625,725 8,000 200 -2.44 356,380
21/11/12 70,945 881,507 3.75 22,618,493 8,200 360 +4.59 312,054
21/11/11 24,669 810,562 3.45 22,689,438 7,840 50 -0.63 498,531
21/11/10 -23,743 785,893 3.34 22,714,107 7,890 100 -1.25 304,918
21/11/09 11,570 809,636 3.45 22,690,364 7,990 0 0.00 152,250
21/11/08 98 798,066 3.40 22,701,934 7,990 180 -2.20 250,916
21/11/05 3,136 797,968 3.40 22,702,032 8,170 20 -0.24 171,826
21/11/04 42,287 794,832 3.38 22,705,168 8,190 180 -2.15 621,786
21/11/03 8,656 752,545 3.20 22,747,455 8,370 20 +0.24 172,891
21/11/02 12,090 743,889 3.17 22,756,111 8,350 60 +0.72 572,058
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기