전체메뉴 NEW

한탑 002680 코스닥

2021/10/26 11:49:16 20분지연 새로고침

1,390 20 +1.46%

전일종가
1,370
시가
1,370
고가
1,415
저가
1,370
거래량(천주)
29,106
시가총액
393억
당일최저
1,370
당일최고
1,415
현위치
52주 최저
1,255
52주 최고
3,590
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/25 4,922 570,870 2.02 27,699,118 1,370 10 -0.72 53,583
21/10/22 -8,050 565,948 2.00 27,704,040 1,380 20 -1.43 45,620
21/10/21 -9,507 573,998 2.03 27,695,990 1,400 5 +0.36 45,218
21/10/20 2,304 583,505 2.06 27,686,483 1,395 15 +1.09 84,703
21/10/19 -2,788 581,201 2.06 27,688,787 1,380 10 +0.73 62,822
21/10/18 -1,759 583,989 2.07 27,685,999 1,370 5 +0.37 39,556
21/10/15 -2,337 585,748 2.07 27,684,240 1,365 15 +1.11 68,289
21/10/14 24,699 588,085 2.08 27,681,903 1,350 55 +4.25 95,329
21/10/13 19,021 563,386 1.99 27,706,602 1,295 15 +1.17 71,796
21/10/12 4,782 544,365 1.93 27,725,623 1,280 35 -2.66 117,233
21/10/08 -1,045 539,583 1.91 27,730,405 1,315 5 +0.38 135,026
21/10/07 6,082 540,628 1.91 27,729,360 1,310 35 +2.75 119,262
21/10/06 -13,405 534,546 1.89 27,735,442 1,275 35 -2.67 111,624
21/10/05 -12,816 547,951 1.94 27,722,037 1,310 40 -2.96 78,180
21/10/01 -6,207 560,767 1.98 27,709,221 1,350 50 -3.57 125,620
21/09/30 -2,896 566,974 2.01 27,703,014 1,400 60 +4.48 199,080
21/09/29 14,116 569,870 2.02 27,700,118 1,340 25 -1.83 96,324
21/09/28 -17,561 555,754 1.97 27,714,234 1,365 35 -2.50 147,834
21/09/27 16,319 573,315 2.03 27,696,673 1,400 10 -0.71 113,921
21/09/24 8,273 556,996 1.97 27,712,992 1,410 20 -1.40 165,300
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기