29,950 0 0.00%

전일종가
29,950
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
19,917억
당일최저
0
당일최고
0
현위치
52주 최저
24,350
52주 최고
32,800
현위치

컨센서스/투자의견

투자의견평균
3.09

증시속보

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/05/22 -24,641 2,053,319 3.09 64,446,681 29,950 50 +0.17 118,731
17/05/19 -153,056 2,077,960 3.12 64,422,040 29,900 200 -0.66 225,144
17/05/18 -7,590,986 2,231,016 3.35 64,268,984 30,100 400 -1.31 31,402
17/05/17 -9,167 9,822,002 14.77 56,677,998 30,500 200 -0.65 119,606
17/05/16 -10,230 9,831,169 14.78 56,668,831 30,700 50 +0.16 38,266
17/05/15 -4,600 9,841,399 14.80 56,658,601 30,650 400 +1.32 70,787
17/05/12 4,898 9,845,999 14.81 56,654,001 30,250 350 -1.14 139,838
17/05/11 81,754 9,841,101 14.80 56,658,899 30,600 2,200 -6.71 384,275
17/05/10 -1,757,433 9,759,347 14.68 56,740,653 32,800 100 +0.31 2,516,299
17/05/08 17,058 11,516,780 17.32 54,983,220 32,700 0 0.00 668,433
17/05/04 -99,849 11,499,722 17.29 55,000,278 32,700 0 0.00 786,114
17/05/02 -64,153 11,599,571 17.44 54,900,429 32,700 0 0.00 463,139
17/04/28 -70,951 11,663,724 17.54 54,836,276 32,700 50 +0.15 555,400
17/04/27 -37,374 11,734,675 17.65 54,765,325 32,650 0 0.00 933,396
17/04/26 -110,406 11,772,049 17.70 54,727,951 32,650 0 0.00 1,356,170
17/04/25 -168,058 11,882,455 17.87 54,617,545 32,650 50 +0.15 919,302
17/04/24 163,079 12,050,513 18.12 54,449,487 32,600 0 0.00 1,116,057
17/04/21 -107,951 11,887,434 17.88 54,612,566 32,600 50 +0.15 1,640,011
17/04/20 120,612 11,995,385 18.04 54,504,615 32,550 50 +0.15 2,387,336
17/04/19 -724,412 11,874,773 17.86 54,625,227 32,500 0 0.00 3,478,576
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로