전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/26 0 1,281,062 10.29 11,169,738 11,850 250 -2.07 81,787
21/11/25 466 1,281,062 10.29 11,169,738 12,100 250 -2.02 128,232
21/11/24 -1,533 1,280,596 10.29 11,170,204 12,350 0 0.00 33,103
21/11/23 1,369 1,282,129 10.30 11,168,671 12,350 0 0.00 24,516
21/11/22 -4,906 1,280,760 10.29 11,170,040 12,350 50 -0.40 46,853
21/11/19 -7,106 1,285,666 10.33 11,165,134 12,400 150 -1.20 64,138
21/11/18 -2,293 1,292,772 10.38 11,158,028 12,550 0 0.00 48,548
21/11/17 -15,067 1,295,065 10.40 11,155,735 12,550 100 -0.79 50,468
21/11/16 -6,979 1,310,132 10.52 11,140,668 12,650 100 -0.78 25,784
21/11/15 1,098 1,317,111 10.58 11,133,689 12,750 150 +1.19 35,039
21/11/12 2,453 1,316,013 10.57 11,134,787 12,600 100 +0.80 40,279
21/11/11 -11,140 1,313,560 10.55 11,137,240 12,500 50 -0.40 51,046
21/11/10 -10,822 1,324,700 10.64 11,126,100 12,550 350 -2.71 71,876
21/11/09 -11,619 1,335,522 10.73 11,115,278 12,900 50 +0.39 47,766
21/11/08 15,297 1,347,141 10.82 11,103,659 12,850 200 +1.58 70,091
21/11/05 6,415 1,331,844 10.70 11,118,956 12,650 350 -2.69 159,223
21/11/04 -11,458 1,325,429 10.65 11,125,371 13,000 150 -1.14 78,508
21/11/03 -13,774 1,336,887 10.74 11,113,913 13,150 50 -0.38 57,097
21/11/02 6,901 1,350,661 10.85 11,100,139 13,200 0 0.00 41,580
21/11/01 1,287 1,343,760 10.79 11,107,040 13,200 200 -1.49 69,686
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기