전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/20 -1,103 245,867 1.79 13,517,666 21,450 150 +0.70 19,670
22/01/19 -1,833 246,970 1.79 13,516,563 21,300 200 -0.93 12,844
22/01/18 -3,983 248,803 1.81 13,514,730 21,500 50 -0.23 20,799
22/01/17 -4,487 252,786 1.84 13,510,747 21,550 400 -1.82 16,630
22/01/14 -863 257,273 1.87 13,506,260 21,950 100 -0.45 21,168
22/01/13 -856 258,136 1.88 13,505,397 22,050 150 -0.68 7,954
22/01/12 1,158 258,992 1.88 13,504,541 22,200 150 +0.68 15,807
22/01/11 -3,788 257,834 1.87 13,505,699 22,050 100 -0.45 17,035
22/01/10 -2,641 261,622 1.90 13,501,911 22,150 250 -1.12 26,828
22/01/07 -342 264,263 1.92 13,499,270 22,400 0 0.00 9,531
22/01/06 -3,504 264,605 1.92 13,498,928 22,400 200 -0.88 28,312
22/01/05 -5,763 268,109 1.95 13,495,424 22,600 300 -1.31 18,451
22/01/04 1,689 273,872 1.99 13,489,661 22,900 50 +0.22 15,090
22/01/03 -832 272,183 1.98 13,491,350 22,850 50 +0.22 8,875
21/12/30 -1,313 273,015 1.98 13,490,518 22,800 0 0.00 13,348
21/12/29 -933 274,328 1.99 13,489,205 22,800 50 +0.22 10,602
21/12/28 -1,265 275,261 2.00 13,488,272 22,750 50 +0.22 21,892
21/12/27 905 276,526 2.01 13,487,007 22,700 300 +1.34 24,718
21/12/24 -33 275,621 2.00 13,487,912 22,400 200 -0.88 15,370
21/12/23 -66 275,654 2.00 13,487,879 22,600 100 -0.44 29,051
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기