거래원 정보

15:31:56
매도상위 매수상위
  • 키움증권694,302
  • 대우증권640,125
  • NH투자201,417
  • 삼성증권174,547
  • 현대증권122,870
  • 키움증권798,377
  • 대우증권347,245
  • NH투자294,536
  • 신한금융151,016
  • 대신증권149,220

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/17 0 39,271,941 35.34 71,861,789 1,120 0 0.00 2,598,292
20/01/15 149,380 39,271,941 35.34 71,861,789 1,120 30 -2.61 8,767,956
20/01/14 459,786 39,122,561 35.20 72,011,169 1,150 15 -1.29 8,762,109
20/01/13 419,698 38,662,775 34.79 72,470,955 1,165 40 -3.32 14,714,948
20/01/10 -465,146 38,243,077 34.41 72,890,653 1,205 35 -2.82 27,488,239
20/01/09 2,296,919 38,708,223 34.83 72,425,507 1,240 380 -23.46 39,524,633
20/01/08 65,106 36,411,304 32.76 74,722,426 1,620 235 +16.97 215,490,018
20/01/07 395,052 36,346,198 32.70 74,787,532 1,385 60 -4.15 134,364,437
20/01/06 -1,116,415 35,951,146 32.35 75,182,584 1,445 320 +28.44 153,963,779
20/01/03 -1,513,757 37,067,561 33.35 74,066,169 1,125 95 +9.22 71,344,566
20/01/02 70,355 38,581,318 34.72 72,552,412 1,030 10 +0.98 345,226
19/12/30 133,641 38,510,963 34.65 72,622,767 1,020 10 +0.99 303,148
19/12/27 60,945 38,377,322 34.53 72,756,408 1,010 5 +0.50 382,932
19/12/26 94,805 38,316,377 34.48 72,817,353 1,005 5 +0.50 450,628
19/12/24 -60,516 38,221,572 34.39 72,912,158 1,000 20 -1.96 772,638
19/12/23 -123,178 38,282,088 34.45 72,851,642 1,020 5 -0.49 540,991
19/12/20 35,582 38,405,266 34.56 72,728,464 1,025 0 0.00 501,574
19/12/18 109,234 38,369,684 34.53 72,764,046 1,015 0 0.00 692,738
19/12/17 57,290 38,260,450 34.43 72,873,280 1,015 5 -0.49 336,094
19/12/16 17,028 38,203,160 34.38 72,930,570 1,020 5 -0.49 259,364
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기