전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/14 0 422,638 6.50 6,077,362 3,670 45 +1.24 9,910
21/05/13 0 422,638 6.50 6,077,362 3,625 25 -0.68 30,253
21/05/12 0 422,638 6.50 6,077,362 3,650 80 -2.14 18,925
21/05/11 0 422,638 6.50 6,077,362 3,730 5 +0.13 20,818
21/05/10 0 422,638 6.50 6,077,362 3,725 155 +4.34 21,921
21/05/07 0 422,638 6.50 6,077,362 3,570 15 +0.42 59,901
21/05/06 0 422,638 6.50 6,077,362 3,555 85 +2.45 32,261
21/05/04 0 422,638 6.50 6,077,362 3,470 20 +0.58 11,552
21/05/03 0 422,638 6.50 6,077,362 3,450 50 -1.43 10,104
21/04/30 0 422,638 6.50 6,077,362 3,500 55 -1.55 20,687
21/04/29 2,000 422,638 6.50 6,077,362 3,555 15 +0.42 6,145
21/04/28 0 420,638 6.47 6,079,362 3,540 60 -1.67 13,870
21/04/27 0 420,638 6.47 6,079,362 3,600 5 -0.14 9,608
21/04/26 0 420,638 6.47 6,079,362 3,605 135 +3.89 20,094
21/04/23 0 420,638 6.47 6,079,362 3,470 40 -1.14 11,241
21/04/22 0 420,638 6.47 6,079,362 3,510 110 +3.24 17,653
21/04/21 0 420,638 6.47 6,079,362 3,400 0 0.00 17,585
21/04/20 0 420,638 6.47 6,079,362 3,400 35 +1.04 25,839
21/04/19 0 420,638 6.47 6,079,362 3,365 85 +2.59 26,967
21/04/16 0 420,638 6.47 6,079,362 3,280 110 +3.47 19,570
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기