거래원 정보

15:30:35
매도상위 매수상위
  • 한국투자58,503
  • 삼성증권19,178
  • 키움증권16,830
  • 대우증권9,662
  • 메릴린치6,973
  • 키움증권26,442
  • NH투자24,486
  • 대우증권12,281
  • 현대증권10,433
  • 한국투자8,687

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/05/22 0 1,005,163 8.39 10,969,493 39,750 2,200 -5.24 138,356
19/05/21 -74,215 1,005,163 8.39 10,969,493 41,950 1,700 -3.89 148,501
19/05/20 -126,629 1,079,378 9.01 10,895,278 43,650 450 +1.04 114,423
19/05/17 -10,289 1,206,007 10.07 10,768,649 43,200 300 -0.69 237,329
19/05/16 1,458 1,216,296 10.16 10,758,360 43,500 1,400 -3.12 110,606
19/05/15 -21,359 1,214,838 10.15 10,759,818 44,900 600 +1.35 162,316
19/05/14 50,869 1,236,197 10.32 10,738,459 44,300 1,900 +4.48 231,081
19/05/13 1,587 1,185,328 9.90 10,789,328 42,400 350 -0.82 103,953
19/05/10 -4,940 1,183,741 9.89 10,790,915 42,750 50 +0.12 99,120
19/05/09 -46,007 1,188,681 9.93 10,785,975 42,700 1,900 -4.26 253,552
19/05/08 -18,292 1,234,688 10.31 10,739,968 44,600 100 -0.22 144,184
19/05/07 -49,084 1,252,980 10.46 10,721,676 44,700 1,000 +2.29 150,881
19/05/03 -30,398 1,302,064 10.87 10,672,592 43,700 1,500 +3.55 228,967
19/05/02 -27,196 1,332,462 11.13 10,642,194 42,200 0 0.00 90,036
19/04/30 12,004 1,359,658 11.35 10,614,998 42,200 2,250 +5.63 128,711
19/04/29 15,292 1,347,654 11.25 10,627,002 39,950 250 +0.63 84,677
19/04/26 -10,064 1,332,362 11.13 10,642,294 39,700 300 -0.75 72,316
19/04/25 -15,764 1,342,426 11.21 10,632,230 40,000 1,300 +3.36 228,053
19/04/24 27,625 1,358,190 11.34 10,616,466 38,700 400 -1.02 100,531
19/04/23 -9,420 1,330,565 11.11 10,644,091 39,100 2,800 -6.68 148,670
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로