전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/30 2,659 1,731,382 11.58 13,216,246 40,800 50 +0.12 30,221
21/07/29 1,350 1,728,723 11.57 13,218,905 40,750 100 -0.24 42,917
21/07/28 4,583 1,727,373 11.56 13,220,255 40,850 100 -0.24 48,048
21/07/27 4,784 1,722,790 11.53 13,224,838 40,950 650 +1.61 28,501
21/07/26 -11,458 1,718,006 11.49 13,229,622 40,300 850 -2.07 61,541
21/07/23 1,508 1,729,464 11.57 13,218,164 41,150 0 0.00 43,890
21/07/22 -12,172 1,727,956 11.56 13,219,672 41,150 350 -0.84 62,207
21/07/21 -9,528 1,740,128 11.64 13,207,500 41,500 300 -0.72 38,908
21/07/20 -3,097 1,749,656 11.71 13,197,972 41,800 0 0.00 33,584
21/07/19 1,499 1,752,753 11.73 13,194,875 41,800 900 -2.11 65,092
21/07/16 -4,293 1,751,254 11.72 13,196,374 42,700 0 0.00 60,754
21/07/15 -16,156 1,755,547 11.74 13,192,081 42,700 850 -1.95 81,882
21/07/14 -13,124 1,771,703 11.85 13,175,925 43,550 150 -0.34 56,768
21/07/13 21,309 1,784,827 11.94 13,162,801 43,700 650 +1.51 183,828
21/07/12 24,358 1,763,518 11.80 13,184,110 43,050 1,200 +2.87 105,456
21/07/09 -18,303 1,739,160 11.64 13,208,468 41,850 1,300 -3.01 87,466
21/07/08 279 1,757,463 11.76 13,190,165 43,150 50 -0.12 53,722
21/07/07 -8,000 1,757,184 11.76 13,190,444 43,200 200 -0.46 53,567
21/07/06 -4,482 1,765,184 11.81 13,182,444 43,400 50 -0.12 52,361
21/07/05 -2,480 1,769,666 11.84 13,177,962 43,450 350 +0.81 43,404
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기