전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/18 -10,412 1,733,301 11.60 13,214,327 35,100 300 -0.85 25,937
21/10/15 -4,357 1,743,713 11.67 13,203,915 35,400 100 +0.28 15,506
21/10/14 -1,436 1,748,070 11.69 13,199,558 35,300 350 +1.00 17,829
21/10/13 478 1,749,506 11.70 13,198,122 34,950 350 +1.01 13,613
21/10/12 -381 1,749,028 11.70 13,198,600 34,600 50 +0.14 21,639
21/10/08 -4,813 1,749,409 11.70 13,198,219 34,550 650 -1.85 21,684
21/10/07 11,166 1,754,222 11.74 13,193,406 35,200 1,600 +4.76 52,563
21/10/06 1,134 1,743,056 11.66 13,204,572 33,600 950 -2.75 50,253
21/10/05 10,054 1,741,922 11.65 13,205,706 34,550 1,550 -4.29 83,042
21/10/01 -3,805 1,731,868 11.59 13,215,760 36,100 1,100 -2.96 43,197
21/09/30 7,207 1,735,673 11.61 13,211,955 37,200 350 +0.95 24,366
21/09/29 -13,911 1,728,466 11.56 13,219,162 36,850 400 -1.07 34,661
21/09/28 -4,906 1,742,377 11.66 13,205,251 37,250 850 -2.23 38,276
21/09/27 2,097 1,747,283 11.69 13,200,345 38,100 0 0.00 15,375
21/09/24 2,432 1,745,186 11.68 13,202,442 38,100 50 -0.13 23,205
21/09/23 1,869 1,742,754 11.66 13,204,874 38,150 500 -1.29 32,940
21/09/17 380 1,740,885 11.65 13,206,743 38,650 0 0.00 26,156
21/09/16 3,206 1,740,505 11.64 13,207,123 38,650 100 -0.26 16,253
21/09/15 6,027 1,737,299 11.62 13,210,329 38,750 150 +0.39 25,968
21/09/14 18,948 1,731,272 11.58 13,216,356 38,600 100 -0.26 40,376
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기