거래원 정보

15:30:17
매도상위 매수상위
  • 한국투자10,080
  • 대우증권7,638
  • 키움증권7,159
  • NH투자6,386
  • 현대증권4,518
  • 키움증권15,144
  • NH투자6,981
  • 대우증권6,539
  • 한국투자6,388
  • 하나대투3,743

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/03 0 1,439,533 12.02 10,535,123 44,100 550 -1.23 64,835
20/07/02 868 1,439,533 12.02 10,535,123 44,650 700 +1.59 62,335
20/07/01 -29 1,438,665 12.01 10,535,991 43,950 100 -0.23 58,493
20/06/30 -1,508 1,438,694 12.01 10,535,962 44,050 350 +0.80 112,397
20/06/29 8,880 1,440,202 12.03 10,534,454 43,700 1,900 -4.17 151,240
20/06/26 18,381 1,431,322 11.95 10,543,334 45,600 1,350 +3.05 104,722
20/06/25 -1,592 1,412,941 11.80 10,561,715 44,250 2,400 -5.14 88,292
20/06/24 -1,090 1,414,533 11.81 10,560,123 46,650 100 -0.21 88,660
20/06/23 1,299 1,415,623 11.82 10,559,033 46,750 250 +0.54 144,949
20/06/22 8,286 1,414,324 11.81 10,560,332 46,500 400 +0.87 107,146
20/06/19 -145,373 1,406,038 11.74 10,568,618 46,100 1,100 -2.33 304,867
20/06/18 -87,958 1,551,411 12.96 10,423,245 47,200 700 -1.46 316,390
20/06/17 -100,584 1,639,369 13.69 10,335,287 47,900 3,350 +7.52 304,380
20/06/16 10,167 1,739,953 14.53 10,234,703 44,550 2,500 +5.95 140,393
20/06/15 2,430 1,729,786 14.45 10,244,870 42,050 3,650 -7.99 170,845
20/06/12 33,001 1,727,356 14.43 10,247,300 45,700 1,900 -3.99 172,015
20/06/11 13,577 1,694,355 14.15 10,280,301 47,600 1,550 -3.15 243,210
20/06/10 16,921 1,680,778 14.04 10,293,878 49,150 300 -0.61 129,026
20/06/09 -11,475 1,663,857 13.89 10,310,799 49,450 550 -1.10 147,518
20/06/08 3,143 1,675,332 13.99 10,299,324 50,000 1,500 -2.91 154,837
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기