전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/11/20 362 130,483 11.53 1,001,387 338,000 11,000 +3.36 5,280
20/11/19 -477 130,121 11.50 1,001,749 327,000 4,500 -1.36 2,685
20/11/18 1,225 130,598 11.54 1,001,272 331,500 14,000 +4.41 6,287
20/11/17 -823 129,373 11.43 1,002,497 317,500 1,000 +0.32 2,858
20/11/16 -117 130,196 11.50 1,001,674 316,500 3,500 +1.12 1,680
20/11/13 -916 130,313 11.51 1,001,557 313,000 4,000 -1.26 2,032
20/11/12 -254 131,229 11.59 1,000,641 317,000 0 0.00 2,223
20/11/11 -163 131,483 11.62 1,000,387 317,000 4,500 +1.44 4,446
20/11/10 2,367 131,646 11.63 1,000,224 312,500 5,000 +1.63 7,478
20/11/09 -248 129,279 11.42 1,002,591 307,500 1,000 +0.33 1,699
20/11/06 -173 129,527 11.44 1,002,343 306,500 2,000 -0.65 1,517
20/11/05 17 129,700 11.46 1,002,170 308,500 500 +0.16 1,632
20/11/04 107 129,683 11.46 1,002,187 308,000 2,000 +0.65 1,530
20/11/03 -288 129,576 11.45 1,002,294 306,000 500 -0.16 745
20/11/02 -205 129,864 11.47 1,002,006 306,500 500 +0.16 957
20/10/30 -428 130,069 11.49 1,001,801 306,000 500 +0.16 1,430
20/10/29 -642 130,497 11.53 1,001,373 305,500 3,000 -0.97 2,596
20/10/28 -175 131,139 11.59 1,000,731 308,500 1,500 -0.48 1,523
20/10/27 -766 131,314 11.60 1,000,556 310,000 1,500 -0.48 2,620
20/10/26 129 132,080 11.67 999,790 311,500 500 -0.16 3,263
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기