전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/12/21 12 122,090 10.79 1,009,780 337,500 5,000 +1.50 4,297
20/12/18 161 122,078 10.79 1,009,792 332,500 1,500 -0.45 4,983
20/12/17 -467 121,917 10.77 1,009,953 334,000 1,500 +0.45 5,089
20/12/16 -2,078 122,384 10.81 1,009,486 332,500 4,500 -1.34 6,340
20/12/15 -3,208 124,462 11.00 1,007,408 337,000 6,000 -1.75 6,773
20/12/14 -987 127,670 11.28 1,004,200 343,000 1,000 +0.29 8,643
20/12/11 2,794 128,657 11.37 1,003,213 342,000 22,000 +6.88 16,819
20/12/10 3,877 125,863 11.12 1,006,007 320,000 3,500 -1.08 15,188
20/12/09 -134 121,986 10.78 1,009,884 323,500 2,000 +0.62 4,211
20/12/08 -736 122,120 10.79 1,009,750 321,500 4,500 -1.38 4,444
20/12/07 239 122,856 10.85 1,009,014 326,000 2,500 -0.76 3,621
20/12/04 -37 122,617 10.83 1,009,253 328,500 5,000 +1.55 5,699
20/12/03 -578 122,654 10.84 1,009,216 323,500 1,000 -0.31 2,985
20/12/02 -511 123,232 10.89 1,008,638 324,500 7,000 +2.20 3,224
20/12/01 -348 123,743 10.93 1,008,127 317,500 0 0.00 3,059
20/11/30 -4,137 124,091 10.96 1,007,779 317,500 8,500 -2.61 6,961
20/11/26 -1,263 128,228 11.33 1,003,642 328,000 3,000 -0.91 6,328
20/11/25 -587 129,491 11.44 1,002,379 331,000 7,500 -2.22 6,182
20/11/24 -379 130,078 11.49 1,001,792 338,500 500 +0.15 3,672
20/11/23 -26 130,457 11.53 1,001,413 338,000 0 0.00 3,121
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기