전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/14 760 123,526 10.91 1,008,344 344,500 7,000 +2.07 6,276
21/01/13 626 122,766 10.85 1,009,104 337,500 5,000 +1.50 3,942
21/01/12 58 122,140 10.79 1,009,730 332,500 4,500 +1.37 6,100
21/01/11 1,872 122,082 10.79 1,009,788 328,000 7,500 -2.24 8,218
21/01/08 -352 120,210 10.62 1,011,660 335,500 3,500 +1.05 6,275
21/01/07 -425 120,562 10.65 1,011,308 332,000 1,000 +0.30 3,941
21/01/06 787 120,987 10.69 1,010,883 331,000 4,000 +1.22 5,575
21/01/05 550 120,200 10.62 1,011,670 327,000 1,500 +0.46 3,901
21/01/04 -128 119,650 10.57 1,012,220 325,500 6,000 -1.81 6,969
20/12/30 -67 119,778 10.58 1,012,092 331,500 5,500 -1.63 6,844
20/12/29 -2,218 119,845 10.59 1,012,025 337,000 13,000 -3.71 11,170
20/12/28 1,114 122,063 10.78 1,009,807 350,000 7,500 +2.19 11,148
20/12/24 -127 120,949 10.69 1,010,921 342,500 5,500 +1.63 5,771
20/12/23 -1,074 121,076 10.70 1,010,794 337,000 500 +0.15 3,070
20/12/22 60 122,150 10.79 1,009,720 336,500 1,000 -0.30 4,998
20/12/21 12 122,090 10.79 1,009,780 337,500 5,000 +1.50 4,297
20/12/18 161 122,078 10.79 1,009,792 332,500 1,500 -0.45 4,983
20/12/17 -467 121,917 10.77 1,009,953 334,000 1,500 +0.45 5,089
20/12/16 -2,078 122,384 10.81 1,009,486 332,500 4,500 -1.34 6,340
20/12/15 -3,208 124,462 11.00 1,007,408 337,000 6,000 -1.75 6,773
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기