전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/22 257 131,346 11.60 1,000,524 399,000 6,500 -1.60 6,551
21/02/19 1,742 131,089 11.58 1,000,781 405,500 2,000 -0.49 8,198
21/02/18 433 129,347 11.43 1,002,523 407,500 16,500 -3.89 11,187
21/02/17 -309 128,914 11.39 1,002,956 424,000 1,500 +0.36 9,938
21/02/16 -82 129,223 11.42 1,002,647 422,500 14,500 +3.55 10,839
21/02/15 1,210 129,305 11.42 1,002,565 408,000 21,000 +5.43 13,453
21/02/10 1,198 128,095 11.32 1,003,775 387,000 5,500 +1.44 8,181
21/02/09 1,262 126,897 11.21 1,004,973 381,500 8,500 +2.28 11,042
21/02/08 2,248 125,635 11.10 1,006,235 373,000 6,000 +1.63 11,314
21/02/05 -498 123,387 10.90 1,008,483 367,000 1,500 -0.41 6,979
21/02/04 -366 123,885 10.95 1,007,985 368,500 3,000 +0.82 8,196
21/02/03 -699 124,251 10.98 1,007,619 365,500 4,500 +1.25 8,754
21/02/02 1,306 124,950 11.04 1,006,920 361,000 17,000 +4.94 17,408
21/02/01 -113 123,644 10.92 1,008,226 344,000 4,000 +1.18 3,782
21/01/29 -383 123,757 10.93 1,008,113 340,000 13,500 -3.82 7,724
21/01/28 -459 124,140 10.97 1,007,730 353,500 4,500 -1.26 5,729
21/01/27 -203 124,599 11.01 1,007,271 358,000 1,500 +0.42 5,870
21/01/26 338 124,802 11.03 1,007,068 356,500 6,000 +1.71 10,373
21/01/25 1,321 124,464 11.00 1,007,406 350,500 7,000 +2.04 7,956
21/01/22 168 123,143 10.88 1,008,727 343,500 0 0.00 2,948
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기