전문 콘텐츠
392,500 4,500 +1.16%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/02/22 | 257 | 131,346 | 11.60 | 1,000,524 | 399,000 | ▼6,500 | -1.60 | 6,551 |
| 21/02/19 | 1,742 | 131,089 | 11.58 | 1,000,781 | 405,500 | ▼2,000 | -0.49 | 8,198 |
| 21/02/18 | 433 | 129,347 | 11.43 | 1,002,523 | 407,500 | ▼16,500 | -3.89 | 11,187 |
| 21/02/17 | -309 | 128,914 | 11.39 | 1,002,956 | 424,000 | ▲1,500 | +0.36 | 9,938 |
| 21/02/16 | -82 | 129,223 | 11.42 | 1,002,647 | 422,500 | ▲14,500 | +3.55 | 10,839 |
| 21/02/15 | 1,210 | 129,305 | 11.42 | 1,002,565 | 408,000 | ▲21,000 | +5.43 | 13,453 |
| 21/02/10 | 1,198 | 128,095 | 11.32 | 1,003,775 | 387,000 | ▲5,500 | +1.44 | 8,181 |
| 21/02/09 | 1,262 | 126,897 | 11.21 | 1,004,973 | 381,500 | ▲8,500 | +2.28 | 11,042 |
| 21/02/08 | 2,248 | 125,635 | 11.10 | 1,006,235 | 373,000 | ▲6,000 | +1.63 | 11,314 |
| 21/02/05 | -498 | 123,387 | 10.90 | 1,008,483 | 367,000 | ▼1,500 | -0.41 | 6,979 |
| 21/02/04 | -366 | 123,885 | 10.95 | 1,007,985 | 368,500 | ▲3,000 | +0.82 | 8,196 |
| 21/02/03 | -699 | 124,251 | 10.98 | 1,007,619 | 365,500 | ▲4,500 | +1.25 | 8,754 |
| 21/02/02 | 1,306 | 124,950 | 11.04 | 1,006,920 | 361,000 | ▲17,000 | +4.94 | 17,408 |
| 21/02/01 | -113 | 123,644 | 10.92 | 1,008,226 | 344,000 | ▲4,000 | +1.18 | 3,782 |
| 21/01/29 | -383 | 123,757 | 10.93 | 1,008,113 | 340,000 | ▼13,500 | -3.82 | 7,724 |
| 21/01/28 | -459 | 124,140 | 10.97 | 1,007,730 | 353,500 | ▼4,500 | -1.26 | 5,729 |
| 21/01/27 | -203 | 124,599 | 11.01 | 1,007,271 | 358,000 | ▲1,500 | +0.42 | 5,870 |
| 21/01/26 | 338 | 124,802 | 11.03 | 1,007,068 | 356,500 | ▲6,000 | +1.71 | 10,373 |
| 21/01/25 | 1,321 | 124,464 | 11.00 | 1,007,406 | 350,500 | ▲7,000 | +2.04 | 7,956 |
| 21/01/22 | 168 | 123,143 | 10.88 | 1,008,727 | 343,500 | 0 | 0.00 | 2,948 |
