거래원 정보

15:30:25
매도상위 매수상위
  • JP모건24,170
  • 대우증권16,655
  • 대신증권15,988
  • 현대증권14,596
  • 키움증권13,643
  • 현대증권30,130
  • 대우증권27,474
  • 키움증권22,087
  • 한국투자21,119
  • NH투자12,418

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/24 0 541,151 1.60 33,178,849 7,700 350 -4.35 160,275
20/02/21 -19,026 541,151 1.60 33,178,849 8,050 80 -0.98 94,345
20/02/20 -6,129 560,177 1.66 33,159,823 8,130 110 -1.33 80,082
20/02/19 -15,296 566,306 1.68 33,153,694 8,240 20 -0.24 79,443
20/02/18 -11,993 581,602 1.72 33,138,398 8,260 130 -1.55 93,207
20/02/17 2,904 593,595 1.76 33,126,405 8,390 10 -0.12 80,661
20/02/14 -8,569 590,691 1.75 33,129,309 8,400 90 -1.06 82,656
20/02/13 -1,882 599,260 1.78 33,120,740 8,490 20 -0.24 41,972
20/02/12 -14,079 601,142 1.78 33,118,858 8,510 200 -2.30 124,563
20/02/11 1,902 615,221 1.82 33,104,779 8,710 90 -1.02 79,198
20/02/10 13,310 613,319 1.82 33,106,681 8,800 250 +2.92 99,211
20/02/07 2,285 600,009 1.78 33,119,991 8,550 50 +0.59 51,404
20/02/06 2,105 597,724 1.77 33,122,276 8,500 60 +0.71 46,365
20/02/05 -3,076 595,619 1.77 33,124,381 8,440 110 -1.29 54,483
20/02/04 4,541 598,695 1.78 33,121,305 8,550 330 +4.01 94,730
20/02/03 -24,933 594,154 1.76 33,125,846 8,220 190 +2.37 149,867
20/01/31 -39,137 619,087 1.84 33,100,913 8,030 50 +0.63 164,483
20/01/30 -13,741 658,224 1.95 33,061,776 7,980 40 -0.50 82,294
20/01/29 -3,704 671,965 1.99 33,048,035 8,020 30 +0.38 51,730
20/01/28 -20,531 675,669 2.00 33,044,331 7,990 380 -4.54 137,581
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기