전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/02 296 106,799 4.87 2,084,225 138,000 500 -0.36 4,364
21/06/01 -681 106,503 4.86 2,084,521 138,500 500 -0.36 2,748
21/05/31 -448 107,184 4.89 2,083,840 139,000 2,000 -1.42 1,787
21/05/28 -374 107,632 4.91 2,083,392 141,000 2,500 +1.81 4,986
21/05/27 -616 108,006 4.93 2,083,018 138,500 1,000 +0.73 2,588
21/05/26 -40 108,622 4.96 2,082,402 137,500 0 0.00 5,111
21/05/25 196 108,662 4.96 2,082,362 137,500 1,500 +1.10 4,971
21/05/24 -170 108,466 4.95 2,082,558 136,000 1,500 -1.09 2,375
21/05/21 -973 108,636 4.96 2,082,388 137,500 2,500 -1.79 4,245
21/05/20 -484 109,609 5.00 2,081,415 140,000 1,000 -0.71 3,044
21/05/18 16 110,093 5.02 2,080,931 141,000 3,500 +2.55 4,751
21/05/17 -1,420 110,077 5.02 2,080,947 137,500 500 +0.36 5,523
21/05/14 -164 111,497 5.09 2,079,527 137,000 4,000 +3.01 2,809
21/05/13 -362 111,661 5.10 2,079,363 133,000 4,000 -2.92 7,393
21/05/12 -2,005 112,023 5.11 2,079,001 137,000 8,500 -5.84 9,582
21/05/11 1,532 114,028 5.20 2,076,996 145,500 9,000 +6.59 19,858
21/05/10 657 112,496 5.13 2,078,528 136,500 3,500 +2.63 8,288
21/05/07 387 111,839 5.10 2,079,185 133,000 3,000 +2.31 3,960
21/05/06 650 111,452 5.09 2,079,572 130,000 2,500 +1.96 3,791
21/05/04 1,159 110,802 5.06 2,080,222 127,500 500 -0.39 9,121
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기