전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/29 -222 112,484 5.13 2,078,540 130,000 500 -0.38 1,509
21/06/28 973 112,706 5.14 2,078,318 130,500 2,000 +1.56 3,416
21/06/25 -120 111,733 5.10 2,079,291 128,500 500 -0.39 8,156
21/06/24 223 111,853 5.11 2,079,171 129,000 0 0.00 2,597
21/06/23 969 111,630 5.09 2,079,394 129,000 1,000 +0.78 6,335
21/06/22 -358 110,661 5.05 2,080,363 128,000 1,500 +1.19 2,577
21/06/21 825 111,019 5.07 2,080,005 126,500 2,500 -1.94 6,762
21/06/18 36 110,194 5.03 2,080,830 129,000 500 +0.39 8,376
21/06/17 903 110,158 5.03 2,080,866 128,500 4,500 -3.38 19,072
21/06/16 -161 109,255 4.99 2,081,769 133,000 0 0.00 2,922
21/06/15 613 109,416 4.99 2,081,608 133,000 1,000 +0.76 3,334
21/06/14 441 108,803 4.97 2,082,221 132,000 0 0.00 6,228
21/06/11 622 108,362 4.95 2,082,662 132,000 1,000 -0.75 4,904
21/06/10 268 107,740 4.92 2,083,284 133,000 1,000 -0.75 2,597
21/06/09 873 107,472 4.91 2,083,552 134,000 2,000 -1.47 4,448
21/06/08 426 106,599 4.87 2,084,425 136,000 500 +0.37 4,153
21/06/07 -404 106,173 4.85 2,084,851 135,500 500 -0.37 7,817
21/06/04 -23 106,577 4.86 2,084,447 136,000 1,500 -1.09 1,803
21/06/03 -199 106,600 4.87 2,084,424 137,500 500 -0.36 2,558
21/06/02 296 106,799 4.87 2,084,225 138,000 500 -0.36 4,364
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기