전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/02 -350 110,479 5.04 2,080,545 129,500 0 0.00 2,068
21/07/30 -541 110,829 5.06 2,080,195 129,500 1,000 +0.78 10,673
21/07/29 118 111,370 5.08 2,079,654 128,500 2,000 +1.58 1,971
21/07/28 455 111,252 5.08 2,079,772 126,500 500 +0.40 3,625
21/07/27 -73 110,797 5.06 2,080,227 126,000 1,500 +1.20 3,410
21/07/26 -127 110,870 5.06 2,080,154 124,500 0 0.00 2,464
21/07/23 182 110,997 5.07 2,080,027 124,500 500 -0.40 1,195
21/07/22 -94 110,815 5.06 2,080,209 125,000 0 0.00 5,000
21/07/21 -501 110,909 5.06 2,080,115 125,000 500 -0.40 4,417
21/07/20 189 111,410 5.08 2,079,614 125,500 500 -0.40 3,167
21/07/19 -165 111,221 5.08 2,079,803 126,000 1,500 -1.18 2,064
21/07/16 -40 111,386 5.08 2,079,638 127,500 1,000 +0.79 1,930
21/07/15 -161 111,426 5.09 2,079,598 126,500 500 -0.39 2,338
21/07/14 -4 111,587 5.09 2,079,437 127,000 500 +0.40 1,976
21/07/13 -70 111,591 5.09 2,079,433 126,500 500 +0.40 1,181
21/07/12 412 111,661 5.10 2,079,363 126,000 2,500 +2.02 3,130
21/07/09 -445 111,249 5.08 2,079,775 123,500 2,500 -1.98 5,201
21/07/08 -357 111,694 5.10 2,079,330 126,000 3,500 -2.70 3,114
21/07/07 616 112,051 5.11 2,078,973 129,500 500 +0.39 4,437
21/07/06 -193 111,435 5.09 2,079,589 129,000 1,000 +0.78 2,361
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기