전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/12/22 -18 84,984 3.88 2,106,040 87,800 2,500 -2.77 5,321
20/12/21 180 85,002 3.88 2,106,022 90,300 0 0.00 5,122
20/12/18 312 84,822 3.87 2,106,202 90,300 300 -0.33 2,918
20/12/17 386 84,510 3.86 2,106,514 90,600 600 -0.66 3,994
20/12/16 -5 84,124 3.84 2,106,900 91,200 0 0.00 5,325
20/12/15 -299 84,129 3.84 2,106,895 91,200 300 -0.33 5,250
20/12/14 -312 84,428 3.85 2,106,596 91,500 600 -0.65 5,562
20/12/11 524 84,740 3.87 2,106,284 92,100 400 +0.44 4,683
20/12/10 -18 84,216 3.84 2,106,808 91,700 500 +0.55 3,915
20/12/09 175 84,234 3.84 2,106,790 91,200 200 +0.22 5,239
20/12/08 -448 84,059 3.84 2,106,965 91,000 2,500 -2.67 7,641
20/12/07 -890 84,507 3.86 2,106,517 93,500 2,400 -2.50 5,815
20/12/04 -615 85,397 3.90 2,105,627 95,900 2,000 +2.13 14,272
20/12/03 -458 86,012 3.93 2,105,012 93,900 2,100 +2.29 5,407
20/12/02 -74 86,470 3.95 2,104,554 91,800 700 +0.77 2,907
20/12/01 -45 86,544 3.95 2,104,480 91,100 100 +0.11 3,548
20/11/30 -249 86,589 3.95 2,104,435 91,000 1,300 +1.45 5,232
20/11/26 -652 86,838 3.96 2,104,186 88,500 700 +0.80 2,858
20/11/25 -1,321 87,490 3.99 2,103,534 87,800 900 -1.01 5,840
20/11/24 1,987 88,811 4.05 2,102,213 88,700 3,600 +4.23 13,681
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기