전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/22 -254 88,832 4.05 2,102,192 95,000 1,100 -1.14 6,428
21/01/21 103 89,086 4.07 2,101,938 96,100 2,000 +2.13 9,970
21/01/20 -186 88,983 4.06 2,102,041 94,100 0 0.00 3,280
21/01/19 1,772 89,169 4.07 2,101,855 94,100 2,600 +2.84 11,357
21/01/18 -229 87,397 3.99 2,103,627 91,500 700 -0.76 4,234
21/01/15 -43 87,626 4.00 2,103,398 92,200 300 -0.32 2,195
21/01/14 739 87,669 4.00 2,103,355 92,500 1,200 +1.31 5,832
21/01/13 816 86,930 3.97 2,104,094 91,300 700 +0.77 3,924
21/01/12 100 86,114 3.93 2,104,910 90,600 1,800 -1.95 8,392
21/01/11 -66 86,014 3.93 2,105,010 92,400 1,400 -1.49 5,977
21/01/08 464 86,080 3.93 2,104,944 93,800 1,100 +1.19 7,368
21/01/07 440 85,616 3.91 2,105,408 92,700 1,800 +1.98 5,086
21/01/06 -112 85,176 3.89 2,105,848 90,900 600 -0.66 4,028
21/01/05 1 85,288 3.89 2,105,736 91,500 800 +0.88 3,033
21/01/04 148 85,287 3.89 2,105,737 90,700 200 +0.22 1,733
20/12/30 -232 85,139 3.89 2,105,885 90,500 200 +0.22 4,827
20/12/29 -485 85,371 3.90 2,105,653 90,300 100 -0.11 5,398
20/12/28 710 85,856 3.92 2,105,168 90,400 2,500 +2.84 11,927
20/12/24 106 85,146 3.89 2,105,878 87,900 500 +0.57 7,226
20/12/23 56 85,040 3.88 2,105,984 87,400 400 -0.46 3,273
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기