전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/20 -1,482 115,559 5.27 2,075,465 124,000 2,500 -1.98 4,568
21/08/19 -1,814 117,041 5.34 2,073,983 126,500 4,500 -3.44 7,967
21/08/18 -252 118,855 5.42 2,072,169 131,000 2,500 +1.95 6,660
21/08/17 705 119,107 5.44 2,071,917 128,500 500 +0.39 7,128
21/08/13 434 118,402 5.40 2,072,622 128,000 0 0.00 4,914
21/08/12 -105 117,968 5.38 2,073,056 128,000 1,000 +0.79 2,294
21/08/11 432 118,073 5.39 2,072,951 127,000 2,000 -1.55 4,303
21/08/10 241 117,641 5.37 2,073,383 129,000 500 -0.39 4,274
21/08/09 -108 117,400 5.36 2,073,624 129,500 1,000 -0.77 3,158
21/08/06 4,552 117,508 5.36 2,073,516 130,500 0 0.00 9,479
21/08/05 2,787 112,956 5.16 2,078,068 130,500 2,500 +1.95 7,013
21/08/04 227 110,169 5.03 2,080,855 128,000 0 0.00 6,959
21/08/03 -537 109,942 5.02 2,081,082 128,000 1,500 -1.16 3,478
21/08/02 -350 110,479 5.04 2,080,545 129,500 0 0.00 2,068
21/07/30 -541 110,829 5.06 2,080,195 129,500 1,000 +0.78 10,673
21/07/29 118 111,370 5.08 2,079,654 128,500 2,000 +1.58 1,971
21/07/28 455 111,252 5.08 2,079,772 126,500 500 +0.40 3,625
21/07/27 -73 110,797 5.06 2,080,227 126,000 1,500 +1.20 3,410
21/07/26 -127 110,870 5.06 2,080,154 124,500 0 0.00 2,464
21/07/23 182 110,997 5.07 2,080,027 124,500 500 -0.40 1,195
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기