전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/23 -4,868 125,546 5.73 2,065,478 94,600 2,600 -2.67 21,305
21/02/22 9,004 130,414 5.95 2,060,610 97,200 3,100 +3.29 26,277
21/02/19 2,065 121,410 5.54 2,069,614 94,100 300 -0.32 9,639
21/02/18 4,515 119,345 5.45 2,071,679 94,400 100 +0.11 17,181
21/02/17 4,002 114,830 5.24 2,076,194 94,300 900 +0.96 16,495
21/02/16 5,408 110,828 5.06 2,080,196 93,400 500 -0.53 15,958
21/02/15 2,634 105,420 4.81 2,085,604 93,900 700 +0.75 16,576
21/02/10 77 102,786 4.69 2,088,238 93,200 0 0.00 17,811
21/02/09 1,532 102,709 4.69 2,088,315 93,200 1,700 -1.79 14,568
21/02/08 4,016 101,177 4.62 2,089,847 94,900 600 +0.64 16,470
21/02/05 -4,159 97,161 4.43 2,093,863 94,300 2,000 -2.08 24,976
21/02/04 3,500 101,320 4.62 2,089,704 96,300 300 -0.31 24,649
21/02/03 2,673 97,820 4.46 2,093,204 96,600 2,800 +2.99 22,668
21/02/02 4,696 95,147 4.34 2,095,877 93,800 1,700 +1.85 20,348
21/02/01 1,087 90,451 4.13 2,100,573 92,100 1,100 +1.21 14,803
21/01/29 -130 89,364 4.08 2,101,660 91,000 4,300 -4.51 12,026
21/01/28 21 89,494 4.08 2,101,530 95,300 0 0.00 3,968
21/01/27 -27 89,473 4.08 2,101,551 95,300 200 -0.21 3,359
21/01/26 108 89,500 4.08 2,101,524 95,500 1,000 -1.04 3,443
21/01/25 560 89,392 4.08 2,101,632 96,500 1,500 +1.58 7,942
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기