전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/24 -622 122,120 5.57 2,068,904 94,400 1,000 +1.07 4,165
21/03/23 -766 122,742 5.60 2,068,282 93,400 100 +0.11 4,821
21/03/22 -118 123,508 5.64 2,067,516 93,300 0 0.00 3,834
21/03/19 1 123,626 5.64 2,067,398 93,300 200 +0.21 2,692
21/03/18 -144 123,625 5.64 2,067,399 93,100 1,300 +1.42 3,901
21/03/17 -395 123,769 5.65 2,067,255 91,800 300 -0.33 2,453
21/03/16 1,414 124,164 5.67 2,066,860 92,100 700 +0.77 4,765
21/03/15 1,563 122,750 5.60 2,068,274 91,400 1,000 +1.11 5,489
21/03/12 87 121,187 5.53 2,069,837 90,400 100 +0.11 8,453
21/03/11 1,331 121,100 5.53 2,069,924 90,300 1,400 +1.57 3,677
21/03/10 -126 119,769 5.47 2,071,255 88,900 500 -0.56 16,634
21/03/09 255 119,895 5.47 2,071,129 89,400 400 -0.45 9,464
21/03/08 -1,044 119,640 5.46 2,071,384 89,800 2,300 -2.50 15,365
21/03/05 -244 120,684 5.51 2,070,340 92,100 400 +0.44 3,944
21/03/04 307 120,928 5.52 2,070,096 91,700 100 -0.11 5,175
21/03/03 26 120,621 5.51 2,070,403 91,800 400 +0.44 5,890
21/03/02 -1,055 120,595 5.50 2,070,429 91,400 200 -0.22 3,637
21/02/26 -193 121,650 5.55 2,069,374 91,600 1,200 -1.29 4,761
21/02/25 769 121,843 5.56 2,069,181 92,800 1,000 +1.09 13,239
21/02/24 -4,472 121,074 5.53 2,069,950 91,800 2,800 -2.96 20,578
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기