전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/26 527 117,445 5.36 2,073,579 125,000 2,000 -1.57 6,512
21/10/25 1,347 116,918 5.34 2,074,106 127,000 0 0.00 6,066
21/10/22 1,693 115,571 5.27 2,075,453 127,000 8,000 -5.93 13,877
21/10/21 338 113,878 5.20 2,077,146 135,000 500 -0.37 5,489
21/10/20 345 113,540 5.18 2,077,484 135,500 500 +0.37 4,400
21/10/19 -380 113,195 5.17 2,077,829 135,000 3,000 -2.17 2,916
21/10/18 -291 113,575 5.18 2,077,449 138,000 1,000 -0.72 1,732
21/10/15 -125 113,866 5.20 2,077,158 139,000 7,000 +5.30 3,974
21/10/14 -216 113,991 5.20 2,077,033 132,000 0 0.00 901
21/10/13 19 114,207 5.21 2,076,817 132,000 0 0.00 1,942
21/10/12 -261 114,188 5.21 2,076,836 132,000 500 +0.38 1,340
21/10/08 -56 114,449 5.22 2,076,575 131,500 500 -0.38 4,044
21/10/07 39 114,505 5.23 2,076,519 132,000 2,000 +1.54 1,712
21/10/06 -692 114,466 5.22 2,076,558 130,000 4,000 -2.99 3,696
21/10/05 98 115,158 5.26 2,075,866 134,000 500 +0.37 2,617
21/10/01 131 115,060 5.25 2,075,964 133,500 5,000 -3.61 3,885
21/09/30 668 114,929 5.25 2,076,095 138,500 2,500 -1.77 4,364
21/09/29 979 114,261 5.21 2,076,763 141,000 2,000 -1.40 8,534
21/09/28 -391 113,282 5.17 2,077,742 143,000 2,500 -1.72 3,328
21/09/27 -92 113,673 5.19 2,077,351 145,500 1,000 -0.68 1,694
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기