거래원 정보

15:02:38
매도상위 매수상위
  • 메리츠387
  • 키움증권298
  • 씨티그룹179
  • 현대증권100
  • JP모건80
  • 메리츠400
  • JP모건378
  • 삼성증권300
  • 키움증권192
  • IBK투자116

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/15 -106 113,240 5.17 2,077,784 81,000 900 +1.12 2,540
20/05/14 -195 113,346 5.17 2,077,678 80,100 700 -0.87 1,693
20/05/13 -67 113,541 5.18 2,077,483 80,800 1,800 -2.18 9,234
20/05/12 -283 113,608 5.19 2,077,416 82,600 1,200 -1.43 4,687
20/05/11 -364 113,891 5.20 2,077,133 83,800 2,000 -2.33 6,208
20/05/08 -183 114,255 5.21 2,076,769 85,800 1,100 +1.30 1,956
20/05/07 -192 114,438 5.22 2,076,586 84,700 100 -0.12 2,870
20/05/06 -657 114,630 5.23 2,076,394 84,800 1,300 -1.51 3,175
20/05/04 276 115,287 5.26 2,075,737 86,100 2,700 +3.24 6,843
20/04/29 770 115,011 5.25 2,076,013 83,400 1,500 +1.83 2,604
20/04/28 419 114,241 5.21 2,076,783 81,900 500 +0.61 2,747
20/04/27 741 113,822 5.19 2,077,202 81,400 500 +0.62 5,271
20/04/24 -144 113,081 5.16 2,077,943 80,900 900 -1.10 2,038
20/04/23 807 113,225 5.17 2,077,799 81,800 1,700 +2.12 7,129
20/04/22 338 112,418 5.13 2,078,606 80,100 600 +0.75 6,770
20/04/21 -221 112,080 5.12 2,078,944 79,500 3,100 -3.75 5,924
20/04/20 337 112,301 5.13 2,078,723 82,600 100 +0.12 2,766
20/04/17 -429 111,964 5.11 2,079,060 82,500 1,500 -1.79 5,968
20/04/16 -346 112,393 5.13 2,078,631 84,000 3,200 +3.96 3,967
20/04/14 64 112,739 5.15 2,078,285 80,800 100 +0.12 6,136
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기